HZL RBCZ 5,10/17, RAIFFEISENBANK, A.S., 5,10%, 2007-2017, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - HZL RBCZ 5,10/17 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2007 | 105.53 | 0.00% | 2 611 591 667 | 250 000 | ||||||||||
21.10.2014 | 105.53 | 0.00% | 1 176 308 333 | 100 000 | ||||||||||
13.10.2014 | 105.53 | 0.00% | 1 176 095 000 | 100 000 | ||||||||||
28.4.2015 | 105.53 | 0.00% | 1 145 510 000 | 100 000 | ||||||||||
29.6.2012 | 105.53 | 0.00% | 810 891 667 | 70 000 | ||||||||||
26.3.2015 | 105.53 | 0.00% | 573 625 500 | 50 000 | ||||||||||
12.5.2015 | 105.53 | 0.00% | 571 945 833 | 50 000 | ||||||||||
20.4.2015 | 105.53 | 0.00% | 505 683 493 | 44 000 | ||||||||||
14.4.2015 | 105.53 | 0.00% | 505 570 507 | 44 000 | ||||||||||
1.4.2015 | 105.53 | 0.00% | 458 810 000 | 40 000 | ||||||||||
21.12.2012 | 105.53 | 0.00% | 246 177 750 | 21 000 | ||||||||||
29.5.2015 | 105.53 | 0.00% | 197 069 820 | 17 220 | ||||||||||
4.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
5.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
6.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
7.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
10.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
11.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
12.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
13.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
14.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
17.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
18.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
19.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
20.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
21.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
24.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
25.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
26.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
27.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
31.10.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
1.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
2.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
3.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
4.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
7.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
8.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
9.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
10.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
11.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
14.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
15.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
16.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
18.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
21.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
22.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
23.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
24.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
29.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
30.11.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
1.12.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
2.12.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
5.12.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
6.12.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
7.12.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
8.12.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
9.12.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
12.12.2016 | 105.53 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, HZL RBCZ 5,10/17
Zpravodajství k akcii HZL RBCZ 5,10/17
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?