ST.DLUHOP. VAR/16, STÁTNÍ DLUHOPIS VARIABILNÍ 2016, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/16 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2016 | 94.22 | 0.00% | 330 660 900 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 94.22 | 0.00% | 327 523 457 | 33 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2009 | 94.22 | 0.00% | 325 963 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2012 | 94.22 | 0.00% | 323 468 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2009 | 94.22 | 0.00% | 321 514 889 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2012 | 94.22 | 0.00% | 321 331 313 | 32 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 94.22 | 0.00% | 321 133 025 | 32 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2012 | 94.22 | 0.00% | 316 017 111 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2013 | 94.22 | 0.00% | 315 771 360 | 31 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2013 | 94.22 | 0.00% | 310 082 956 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2012 | 94.22 | 0.00% | 309 666 658 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2010 | 94.22 | 0.00% | 308 832 987 | 31 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2013 | 94.22 | 0.00% | 304 872 368 | 30 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2016 | 94.22 | 0.00% | 303 763 560 | 30 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2013 | 94.22 | 0.00% | 302 635 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2013 | 94.22 | 0.00% | 302 387 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2011 | 94.22 | 0.00% | 302 348 058 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2012 | 94.22 | 0.00% | 302 136 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2015 | 94.22 | 0.00% | 301 736 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2015 | 94.22 | 0.00% | 301 643 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2016 | 94.22 | 0.00% | 301 610 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2015 | 94.22 | 0.00% | 301 581 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2013 | 94.22 | 0.00% | 300 740 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2016 | 94.22 | 0.00% | 300 618 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 94.22 | 0.00% | 299 810 684 | 30 098 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2011 | 94.22 | 0.00% | 298 832 703 | 30 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2010 | 94.22 | 0.00% | 298 738 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2009 | 94.22 | 0.00% | 297 797 650 | 30 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2010 | 94.22 | 0.00% | 296 895 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2011 | 94.22 | 0.00% | 296 455 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2011 | 94.22 | 0.00% | 296 449 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 94.22 | 0.00% | 295 716 802 | 30 608 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2012 | 94.22 | 0.00% | 293 844 761 | 29 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2009 | 94.22 | 0.00% | 291 804 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2013 | 94.22 | 0.00% | 289 547 867 | 28 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2015 | 94.22 | 0.00% | 288 774 269 | 28 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2013 | 94.22 | 0.00% | 288 719 633 | 28 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 94.22 | 0.00% | 286 534 454 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2016 | 94.22 | 0.00% | 285 585 300 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2016 | 94.22 | 0.00% | 284 696 330 | 28 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2013 | 94.22 | 0.00% | 282 774 568 | 28 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2015 | 94.22 | 0.00% | 276 745 390 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2012 | 94.22 | 0.00% | 272 456 733 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2013 | 94.22 | 0.00% | 272 073 600 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2013 | 94.22 | 0.00% | 271 726 307 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 94.22 | 0.00% | 267 995 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2009 | 94.22 | 0.00% | 267 389 016 | 27 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2011 | 94.22 | 0.00% | 266 670 605 | 26 904 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2014 | 94.22 | 0.00% | 261 854 756 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2013 | 94.22 | 0.00% | 261 722 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 94.22 | 0.00% | 258 738 833 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2013 | 94.22 | 0.00% | 254 311 910 | 25 288 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2013 | 94.22 | 0.00% | 252 670 367 | 25 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2013 | 94.22 | 0.00% | 252 232 900 | 25 126 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2013 | 94.22 | 0.00% | 250 558 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2014 | 94.22 | 0.00% | 247 091 263 | 24 577 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2015 | 94.22 | 0.00% | 245 646 666 | 24 385 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2010 | 94.22 | 0.00% | 243 271 998 | 24 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2015 | 94.22 | 0.00% | 238 951 158 | 23 744 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2009 | 94.22 | 0.00% | 234 390 820 | 23 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2011 | 94.22 | 0.00% | 233 772 841 | 23 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2016 | 94.22 | 0.00% | 230 426 400 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2009 | 94.22 | 0.00% | 228 608 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2010 | 94.22 | 0.00% | 227 845 948 | 23 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2009 | 94.22 | 0.00% | 225 460 833 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2013 | 94.22 | 0.00% | 225 375 783 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2013 | 94.22 | 0.00% | 224 674 300 | 22 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2013 | 94.22 | 0.00% | 222 219 213 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 94.22 | 0.00% | 222 148 004 | 22 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2013 | 94.22 | 0.00% | 221 993 200 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2014 | 94.22 | 0.00% | 221 179 689 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2013 | 94.22 | 0.00% | 218 673 242 | 21 712 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2013 | 94.22 | 0.00% | 215 608 856 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2013 | 94.22 | 0.00% | 212 842 755 | 21 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 94.22 | 0.00% | 211 299 048 | 21 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2013 | 94.22 | 0.00% | 211 214 613 | 20 999 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 94.22 | 0.00% | 211 118 883 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2013 | 94.22 | 0.00% | 210 643 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 94.22 | 0.00% | 210 272 901 | 20 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2014 | 94.22 | 0.00% | 209 108 693 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2013 | 94.22 | 0.00% | 208 276 817 | 20 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2014 | 94.22 | 0.00% | 208 095 930 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2011 | 94.22 | 0.00% | 207 991 817 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2010 | 94.22 | 0.00% | 207 956 422 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2010 | 94.22 | 0.00% | 206 249 454 | 20 738 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 94.22 | 0.00% | 205 637 808 | 20 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2014 | 94.22 | 0.00% | 203 050 109 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2013 | 94.22 | 0.00% | 202 062 067 | 20 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 94.22 | 0.00% | 201 741 508 | 20 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2013 | 94.22 | 0.00% | 201 725 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2016 | 94.22 | 0.00% | 201 575 907 | 20 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2013 | 94.22 | 0.00% | 201 366 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2014 | 94.22 | 0.00% | 201 007 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2016 | 94.22 | 0.00% | 200 920 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2013 | 94.22 | 0.00% | 200 900 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2013 | 94.22 | 0.00% | 200 861 454 | 20 051 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 94.22 | 0.00% | 200 768 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2013 | 94.22 | 0.00% | 200 696 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2013 | 94.22 | 0.00% | 200 576 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2016 | 94.22 | 0.00% | 200 565 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2013 | 94.22 | 0.00% | 200 535 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2016 | 94.22 | 0.00% | 200 486 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2016 | 94.22 | 0.00% | 200 422 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2013 | 94.22 | 0.00% | 200 340 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2009 | 94.22 | 0.00% | 199 905 564 | 20 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2011 | 94.22 | 0.00% | 199 789 367 | 20 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 94.22 | 0.00% | 198 886 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2010 | 94.22 | 0.00% | 198 650 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2011 | 94.22 | 0.00% | 198 094 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2013 | 94.22 | 0.00% | 197 976 889 | 19 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2011 | 94.22 | 0.00% | 197 954 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2011 | 94.22 | 0.00% | 197 925 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2011 | 94.22 | 0.00% | 197 840 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2011 | 94.22 | 0.00% | 197 668 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2012 | 94.22 | 0.00% | 197 518 301 | 20 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2014 | 94.22 | 0.00% | 197 461 599 | 19 632 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2014 | 94.22 | 0.00% | 197 010 973 | 19 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2011 | 94.22 | 0.00% | 196 963 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2009 | 94.22 | 0.00% | 196 364 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2009 | 94.22 | 0.00% | 196 338 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2009 | 94.22 | 0.00% | 196 336 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2012 | 94.22 | 0.00% | 196 000 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2009 | 94.22 | 0.00% | 195 390 273 | 20 102 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2011 | 94.22 | 0.00% | 194 148 092 | 20 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2012 | 94.22 | 0.00% | 193 529 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2009 | 94.22 | 0.00% | 193 354 980 | 20 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2009 | 94.22 | 0.00% | 193 321 289 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2014 | 94.22 | 0.00% | 193 005 053 | 19 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2009 | 94.22 | 0.00% | 192 597 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 94.22 | 0.00% | 188 312 292 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2011 | 94.22 | 0.00% | 186 178 479 | 18 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2011 | 94.22 | 0.00% | 185 840 318 | 18 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2010 | 94.22 | 0.00% | 185 166 500 | 18 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2013 | 94.22 | 0.00% | 181 792 366 | 18 111 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2011 | 94.22 | 0.00% | 179 257 535 | 18 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2011 | 94.22 | 0.00% | 178 216 300 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2011 | 94.22 | 0.00% | 177 124 440 | 17 886 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2010 | 94.22 | 0.00% | 173 615 529 | 17 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2013 | 94.22 | 0.00% | 172 979 489 | 17 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2013 | 94.22 | 0.00% | 171 088 000 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2012 | 94.22 | 0.00% | 169 612 004 | 17 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2016 | 94.22 | 0.00% | 165 214 094 | 16 489 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2011 | 94.22 | 0.00% | 164 595 501 | 16 662 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2013 | 94.22 | 0.00% | 162 921 534 | 16 283 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2015 | 94.22 | 0.00% | 160 858 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2013 | 94.22 | 0.00% | 160 652 833 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2012 | 94.22 | 0.00% | 159 954 233 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2009 | 94.22 | 0.00% | 158 158 917 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 94.22 | 0.00% | 157 060 000 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2013 | 94.22 | 0.00% | 155 384 111 | 15 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2013 | 94.22 | 0.00% | 154 871 142 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2014 | 94.22 | 0.00% | 154 762 258 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2014 | 94.22 | 0.00% | 153 774 836 | 15 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2016 | 94.22 | 0.00% | 153 728 020 | 15 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2015 | 94.22 | 0.00% | 153 256 415 | 15 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2013 | 94.22 | 0.00% | 153 223 338 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2013 | 94.22 | 0.00% | 153 223 338 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2014 | 94.22 | 0.00% | 152 199 075 | 15 141 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2012 | 94.22 | 0.00% | 150 851 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2013 | 94.22 | 0.00% | 150 827 800 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2015 | 94.22 | 0.00% | 150 765 130 | 14 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2011 | 94.22 | 0.00% | 150 629 913 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2013 | 94.22 | 0.00% | 150 622 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2013 | 94.22 | 0.00% | 150 505 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2016 | 94.22 | 0.00% | 150 444 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 94.22 | 0.00% | 150 306 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2012 | 94.22 | 0.00% | 149 903 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 94.22 | 0.00% | 149 539 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2010 | 94.22 | 0.00% | 149 089 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2010 | 94.22 | 0.00% | 148 880 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2010 | 94.22 | 0.00% | 148 593 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2014 | 94.22 | 0.00% | 146 595 572 | 14 590 | 10 000.00 | 0 | 0 | |||||||
| 10.9.2009 | 94.22 | 0.00% | 146 584 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2013 | 94.22 | 0.00% | 145 852 300 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2015 | 94.22 | 0.00% | 142 863 889 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2010 | 94.22 | 0.00% | 142 295 663 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2013 | 94.22 | 0.00% | 140 704 822 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2014 | 94.22 | 0.00% | 140 696 589 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2009 | 94.22 | 0.00% | 140 335 667 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 10.1.2011 | 94.22 | 0.00% | 138 697 133 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2009 | 94.22 | 0.00% | 138 653 978 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2011 | 94.22 | 0.00% | 137 991 341 | 14 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2009 | 94.22 | 0.00% | 137 189 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2015 | 94.22 | 0.00% | 135 762 375 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2013 | 94.22 | 0.00% | 134 842 000 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2013 | 94.22 | 0.00% | 134 746 124 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2012 | 94.22 | 0.00% | 133 890 353 | 13 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2011 | 94.22 | 0.00% | 133 667 200 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2008 | 94.22 | 0.00% | 132 661 237 | 13 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2012 | 94.22 | 0.00% | 131 088 844 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2015 | 94.22 | 0.00% | 130 816 075 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2016 | 94.22 | 0.00% | 130 246 200 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2012 | 94.22 | 0.00% | 130 018 356 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2010 | 94.22 | 0.00% | 129 908 722 | 13 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 94.22 | 0.00% | 128 938 960 | 12 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2011 | 94.22 | 0.00% | 128 322 956 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2013 | 94.22 | 0.00% | 126 503 927 | 12 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2014 | 94.22 | 0.00% | 125 747 889 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2014 | 94.22 | 0.00% | 124 356 344 | 12 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2010 | 94.22 | 0.00% | 123 640 183 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
