ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 5,70/24 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2010 | 103.99 | 0.00% | 6 060 922 617 | 542 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2011 | 103.99 | 0.00% | 5 245 566 542 | 441 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 99.04 | 0.00% | 4 329 852 700 | 406 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 103.99 | 0.00% | 3 601 321 500 | 289 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 103.99 | 0.00% | 3 441 062 917 | 285 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 103.99 | 0.00% | 3 268 508 250 | 265 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 103.99 | 0.00% | 2 688 953 354 | 236 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2011 | 103.99 | 0.00% | 2 636 560 542 | 216 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2015 | 103.99 | 0.00% | 3 318 601 667 | 215 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 99.04 | 0.00% | 2 238 604 852 | 199 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2012 | 103.99 | 0.00% | 2 064 890 833 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 103.99 | 0.00% | 1 969 334 846 | 163 228 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 103.99 | 0.00% | 1 733 502 254 | 152 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 103.99 | 0.00% | 1 809 746 867 | 146 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 103.99 | 0.00% | 1 850 614 217 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 103.99 | 0.00% | 1 622 666 250 | 142 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2011 | 103.99 | 0.00% | 1 692 451 335 | 135 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 103.99 | 0.00% | 1 523 097 917 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 103.99 | 0.00% | 1 431 497 888 | 120 544 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 103.99 | 0.00% | 1 321 448 250 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2009 | 99.04 | 0.00% | 1 130 917 917 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 103.99 | 0.00% | 1 404 695 000 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 103.99 | 0.00% | 1 244 858 867 | 113 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 103.99 | 0.00% | 1 284 090 667 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 103.99 | 0.00% | 1 525 284 000 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 99.04 | 0.00% | 1 088 378 610 | 112 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 103.99 | 0.00% | 1 331 107 000 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 103.99 | 0.00% | 1 199 417 333 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 103.99 | 0.00% | 1 430 620 167 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2012 | 103.99 | 0.00% | 1 289 592 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2011 | 103.99 | 0.00% | 1 277 810 417 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 103.99 | 0.00% | 1 195 903 542 | 104 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 103.99 | 0.00% | 1 214 374 867 | 102 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 103.99 | 0.00% | 1 201 993 750 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 103.99 | 0.00% | 1 143 550 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 103.99 | 0.00% | 1 073 024 583 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2012 | 103.99 | 0.00% | 1 206 243 333 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 103.99 | 0.00% | 1 042 408 508 | 93 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2011 | 103.99 | 0.00% | 1 146 683 795 | 90 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 103.99 | 0.00% | 1 043 299 610 | 88 038 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 103.99 | 0.00% | 1 077 017 333 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 103.99 | 0.00% | 1 048 666 667 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2010 | 103.99 | 0.00% | 995 223 750 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 103.99 | 0.00% | 998 037 917 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2011 | 103.99 | 0.00% | 998 758 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 103.99 | 0.00% | 946 975 333 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 103.99 | 0.00% | 953 953 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2011 | 103.99 | 0.00% | 960 493 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 103.99 | 0.00% | 977 340 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 103.99 | 0.00% | 896 608 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 103.99 | 0.00% | 897 073 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 103.99 | 0.00% | 993 720 300 | 79 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 99.04 | 0.00% | 826 964 025 | 77 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2012 | 103.99 | 0.00% | 929 545 575 | 76 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 103.99 | 0.00% | 1 069 582 333 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 103.99 | 0.00% | 849 967 225 | 75 433 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 103.99 | 0.00% | 894 544 050 | 75 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 103.99 | 0.00% | 920 227 157 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 103.99 | 0.00% | 920 157 483 | 74 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2011 | 103.99 | 0.00% | 917 778 000 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 103.99 | 0.00% | 821 637 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2014 | 103.99 | 0.00% | 953 238 500 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 103.99 | 0.00% | 918 715 467 | 70 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 103.99 | 0.00% | 969 839 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2012 | 103.99 | 0.00% | 852 372 500 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 103.99 | 0.00% | 917 949 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 103.99 | 0.00% | 1 000 936 250 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 103.99 | 0.00% | 803 156 875 | 67 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 103.99 | 0.00% | 759 448 167 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 103.99 | 0.00% | 788 661 242 | 65 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 103.99 | 0.00% | 795 679 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2012 | 103.99 | 0.00% | 838 711 000 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2012 | 103.99 | 0.00% | 775 064 850 | 63 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2014 | 103.99 | 0.00% | 838 750 333 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 103.99 | 0.00% | 704 226 000 | 61 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2011 | 103.99 | 0.00% | 725 356 917 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 103.99 | 0.00% | 814 591 333 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2012 | 103.99 | 0.00% | 772 596 083 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 103.99 | 0.00% | 688 116 783 | 60 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 103.99 | 0.00% | 716 861 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 103.99 | 0.00% | 718 760 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2012 | 103.99 | 0.00% | 727 700 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 103.99 | 0.00% | 715 790 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 103.99 | 0.00% | 705 705 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2012 | 103.99 | 0.00% | 781 505 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 103.99 | 0.00% | 844 502 083 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 103.99 | 0.00% | 810 945 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 103.99 | 0.00% | 755 935 083 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 103.99 | 0.00% | 740 064 325 | 55 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 103.99 | 0.00% | 762 975 833 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 103.99 | 0.00% | 610 913 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 99.04 | 0.00% | 611 910 833 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2012 | 103.99 | 0.00% | 700 219 667 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 103.99 | 0.00% | 609 484 500 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 103.99 | 0.00% | 575 593 380 | 50 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 99.04 | 0.00% | 571 387 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 103.99 | 0.00% | 566 783 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 103.99 | 0.00% | 572 220 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 103.99 | 0.00% | 594 070 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 103.99 | 0.00% | 598 606 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 103.99 | 0.00% | 599 095 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 103.99 | 0.00% | 600 220 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 103.99 | 0.00% | 599 235 783 | 49 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 99.04 | 0.00% | 509 546 385 | 47 926 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 103.99 | 0.00% | 574 835 833 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 103.99 | 0.00% | 551 279 167 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2011 | 103.99 | 0.00% | 528 863 417 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 103.99 | 0.00% | 539 148 833 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 99.04 | 0.00% | 444 906 063 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 103.99 | 0.00% | 567 201 083 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2012 | 103.99 | 0.00% | 558 068 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2012 | 103.99 | 0.00% | 557 853 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 103.99 | 0.00% | 633 182 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 103.99 | 0.00% | 642 973 333 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 103.99 | 0.00% | 602 098 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 103.99 | 0.00% | 590 078 417 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 99.04 | 0.00% | 453 652 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 103.99 | 0.00% | 568 113 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 103.99 | 0.00% | 544 322 867 | 43 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 99.04 | 0.00% | 473 991 333 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 103.99 | 0.00% | 466 295 500 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 103.99 | 0.00% | 490 130 167 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2011 | 103.99 | 0.00% | 527 047 333 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 103.99 | 0.00% | 497 752 167 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2012 | 103.99 | 0.00% | 518 359 583 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2016 | 103.99 | 0.00% | 578 666 707 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 103.99 | 0.00% | 615 686 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2012 | 103.99 | 0.00% | 507 846 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 103.99 | 0.00% | 557 543 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2013 | 103.99 | 0.00% | 561 629 583 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2014 | 103.99 | 0.00% | 532 487 500 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 103.99 | 0.00% | 470 470 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 103.99 | 0.00% | 474 610 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2011 | 103.99 | 0.00% | 462 736 750 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 103.99 | 0.00% | 472 425 057 | 38 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 103.99 | 0.00% | 439 602 917 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2011 | 103.99 | 0.00% | 470 782 167 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 103.99 | 0.00% | 471 520 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 103.99 | 0.00% | 460 217 200 | 37 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 103.99 | 0.00% | 459 909 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 103.99 | 0.00% | 478 812 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 103.99 | 0.00% | 386 917 933 | 35 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 103.99 | 0.00% | 399 402 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 103.99 | 0.00% | 400 377 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 99.04 | 0.00% | 339 660 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 103.99 | 0.00% | 405 513 167 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2014 | 103.99 | 0.00% | 460 601 833 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 103.99 | 0.00% | 473 686 833 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 103.99 | 0.00% | 401 020 458 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 99.04 | 0.00% | 376 400 833 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 103.99 | 0.00% | 412 329 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 103.99 | 0.00% | 405 604 167 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 103.99 | 0.00% | 400 355 308 | 32 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 99.04 | 0.00% | 365 739 500 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 103.99 | 0.00% | 392 881 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2012 | 103.99 | 0.00% | 404 280 917 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2013 | 103.99 | 0.00% | 444 130 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 103.99 | 0.00% | 457 652 583 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 103.99 | 0.00% | 357 871 313 | 31 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 103.99 | 0.00% | 377 246 417 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2011 | 103.99 | 0.00% | 390 061 917 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 103.99 | 0.00% | 373 528 917 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 103.99 | 0.00% | 348 627 667 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 103.99 | 0.00% | 345 225 000 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 103.99 | 0.00% | 423 236 710 | 30 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 103.99 | 0.00% | 418 638 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 103.99 | 0.00% | 397 768 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 103.99 | 0.00% | 364 090 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2012 | 103.99 | 0.00% | 381 013 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2013 | 103.99 | 0.00% | 418 134 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 103.99 | 0.00% | 392 292 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2013 | 103.99 | 0.00% | 397 395 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2014 | 103.99 | 0.00% | 406 270 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2015 | 103.99 | 0.00% | 463 032 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 103.99 | 0.00% | 434 028 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2014 | 103.99 | 0.00% | 432 855 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 103.99 | 0.00% | 337 055 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 103.99 | 0.00% | 370 327 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 103.99 | 0.00% | 342 922 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 99.04 | 0.00% | 341 305 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 103.99 | 0.00% | 375 807 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 103.99 | 0.00% | 367 862 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 103.99 | 0.00% | 330 929 625 | 29 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 103.99 | 0.00% | 346 304 750 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2013 | 103.99 | 0.00% | 402 551 000 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 103.99 | 0.00% | 355 175 500 | 28 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 103.99 | 0.00% | 333 298 858 | 28 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 103.99 | 0.00% | 341 756 667 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 103.99 | 0.00% | 309 231 333 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 103.99 | 0.00% | 348 255 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 103.99 | 0.00% | 313 614 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 103.99 | 0.00% | 374 987 417 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 103.99 | 0.00% | 371 986 583 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2013 | 103.99 | 0.00% | 376 559 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 103.99 | 0.00% | 379 291 833 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 103.99 | 0.00% | 393 552 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2013 | 103.99 | 0.00% | 350 159 667 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 99.04 | 0.00% | 284 237 354 | 25 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 103.99 | 0.00% | 367 688 926 | 25 365 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2012 | 103.99 | 0.00% | 310 971 383 | 25 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,70/24
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?