ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 5,70/24 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2013 | 103.99 | 0.00% | 339 911 800 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 103.99 | 0.00% | 338 305 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 103.99 | 0.00% | 332 947 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 103.99 | 0.00% | 331 512 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2013 | 103.99 | 0.00% | 345 831 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 103.99 | 0.00% | 346 582 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 103.99 | 0.00% | 369 046 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2014 | 103.99 | 0.00% | 369 327 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 99.04 | 0.00% | 262 642 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 103.99 | 0.00% | 281 718 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 103.99 | 0.00% | 280 763 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 103.99 | 0.00% | 279 846 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 103.99 | 0.00% | 307 045 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 103.99 | 0.00% | 289 224 583 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 103.99 | 0.00% | 312 867 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 103.99 | 0.00% | 284 144 450 | 24 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 103.99 | 0.00% | 273 989 963 | 24 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 103.99 | 0.00% | 299 783 753 | 24 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2012 | 103.99 | 0.00% | 315 022 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 103.99 | 0.00% | 270 154 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 103.99 | 0.00% | 300 358 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 103.99 | 0.00% | 288 387 900 | 23 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 103.99 | 0.00% | 288 961 317 | 23 636 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 103.99 | 0.00% | 284 490 743 | 23 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 103.99 | 0.00% | 318 919 417 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 103.99 | 0.00% | 311 383 667 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 103.99 | 0.00% | 319 939 845 | 22 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 103.99 | 0.00% | 278 898 590 | 22 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 103.99 | 0.00% | 299 362 667 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2014 | 103.99 | 0.00% | 299 308 333 | 22 500 | 10 000.00 | 0 | 0 | |||||||
3.12.2013 | 103.99 | 0.00% | 297 818 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 103.99 | 0.00% | 272 105 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 103.99 | 0.00% | 290 647 833 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 103.99 | 0.00% | 272 771 800 | 21 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 103.99 | 0.00% | 239 556 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 103.99 | 0.00% | 236 238 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 103.99 | 0.00% | 251 434 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2012 | 103.99 | 0.00% | 260 744 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2014 | 103.99 | 0.00% | 292 113 250 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2015 | 103.99 | 0.00% | 323 228 750 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 103.99 | 0.00% | 245 173 583 | 20 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2011 | 103.99 | 0.00% | 248 963 700 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 103.99 | 0.00% | 235 856 950 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 103.99 | 0.00% | 234 030 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2011 | 103.99 | 0.00% | 250 403 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 103.99 | 0.00% | 251 076 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 103.99 | 0.00% | 251 898 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 103.99 | 0.00% | 252 621 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 103.99 | 0.00% | 235 536 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 103.99 | 0.00% | 237 406 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 103.99 | 0.00% | 237 426 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2011 | 103.99 | 0.00% | 238 185 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 103.99 | 0.00% | 239 511 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 103.99 | 0.00% | 244 915 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 103.99 | 0.00% | 238 808 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 103.99 | 0.00% | 239 291 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 103.99 | 0.00% | 239 746 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 103.99 | 0.00% | 225 330 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 103.99 | 0.00% | 229 360 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 103.99 | 0.00% | 240 461 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 103.99 | 0.00% | 248 211 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 103.99 | 0.00% | 223 610 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 99.04 | 0.00% | 228 323 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 99.04 | 0.00% | 210 211 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 99.04 | 0.00% | 221 056 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 99.04 | 0.00% | 198 716 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 99.04 | 0.00% | 198 780 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2015 | 103.99 | 0.00% | 305 445 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 103.99 | 0.00% | 295 721 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2016 | 103.99 | 0.00% | 286 413 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 103.99 | 0.00% | 299 636 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 103.99 | 0.00% | 297 228 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2013 | 103.99 | 0.00% | 267 608 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2013 | 103.99 | 0.00% | 262 775 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2013 | 103.99 | 0.00% | 277 920 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2013 | 103.99 | 0.00% | 277 761 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2012 | 103.99 | 0.00% | 253 163 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2012 | 103.99 | 0.00% | 253 540 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2012 | 103.99 | 0.00% | 250 334 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 103.99 | 0.00% | 243 136 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 103.99 | 0.00% | 251 151 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2012 | 103.99 | 0.00% | 260 731 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 103.99 | 0.00% | 279 213 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 103.99 | 0.00% | 276 061 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2013 | 103.99 | 0.00% | 277 988 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2012 | 103.99 | 0.00% | 259 230 709 | 19 938 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2012 | 103.99 | 0.00% | 244 545 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 103.99 | 0.00% | 215 706 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2016 | 103.99 | 0.00% | 263 130 733 | 18 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 103.99 | 0.00% | 232 053 120 | 18 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2015 | 103.99 | 0.00% | 276 213 959 | 18 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 103.99 | 0.00% | 267 223 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 103.99 | 0.00% | 250 514 500 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 103.99 | 0.00% | 247 036 833 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 103.99 | 0.00% | 242 403 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 103.99 | 0.00% | 208 787 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 103.99 | 0.00% | 211 545 912 | 17 893 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 103.99 | 0.00% | 245 425 625 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 103.99 | 0.00% | 234 906 875 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 103.99 | 0.00% | 226 506 417 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2015 | 103.99 | 0.00% | 242 432 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 99.04 | 0.00% | 181 184 583 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 103.99 | 0.00% | 247 182 300 | 16 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2013 | 103.99 | 0.00% | 213 101 783 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2013 | 103.99 | 0.00% | 211 617 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2012 | 103.99 | 0.00% | 206 941 833 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2013 | 103.99 | 0.00% | 222 180 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 103.99 | 0.00% | 230 882 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 103.99 | 0.00% | 225 087 618 | 15 747 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 103.99 | 0.00% | 190 206 354 | 15 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 103.99 | 0.00% | 219 271 003 | 15 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 103.99 | 0.00% | 228 777 075 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2014 | 103.99 | 0.00% | 205 464 860 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2015 | 103.99 | 0.00% | 229 713 650 | 15 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2015 | 103.99 | 0.00% | 230 588 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2014 | 103.99 | 0.00% | 216 580 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2014 | 103.99 | 0.00% | 219 325 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2014 | 103.99 | 0.00% | 218 232 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2014 | 103.99 | 0.00% | 223 170 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2014 | 103.99 | 0.00% | 223 173 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2014 | 103.99 | 0.00% | 202 930 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2014 | 103.99 | 0.00% | 203 262 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 103.99 | 0.00% | 202 943 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2014 | 103.99 | 0.00% | 204 560 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2013 | 103.99 | 0.00% | 198 879 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 103.99 | 0.00% | 211 319 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 103.99 | 0.00% | 215 465 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 103.99 | 0.00% | 215 465 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 103.99 | 0.00% | 201 792 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 103.99 | 0.00% | 196 685 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 103.99 | 0.00% | 185 358 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 103.99 | 0.00% | 196 682 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2012 | 103.99 | 0.00% | 196 307 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2012 | 103.99 | 0.00% | 186 546 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 103.99 | 0.00% | 209 502 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2012 | 103.99 | 0.00% | 198 405 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 103.99 | 0.00% | 169 291 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 99.04 | 0.00% | 167 162 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 103.99 | 0.00% | 165 146 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 103.99 | 0.00% | 184 216 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 103.99 | 0.00% | 169 557 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 103.99 | 0.00% | 169 150 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2010 | 103.99 | 0.00% | 181 426 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 103.99 | 0.00% | 180 855 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 103.99 | 0.00% | 177 906 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2011 | 103.99 | 0.00% | 174 042 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 103.99 | 0.00% | 174 675 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 103.99 | 0.00% | 178 783 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 103.99 | 0.00% | 198 376 400 | 14 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 103.99 | 0.00% | 203 388 895 | 14 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 103.99 | 0.00% | 178 048 500 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 103.99 | 0.00% | 161 843 183 | 14 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 103.99 | 0.00% | 171 096 717 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 103.99 | 0.00% | 166 174 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 103.99 | 0.00% | 166 642 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 103.99 | 0.00% | 196 540 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2013 | 103.99 | 0.00% | 188 858 833 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 103.99 | 0.00% | 189 562 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 103.99 | 0.00% | 175 256 500 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2015 | 103.99 | 0.00% | 216 024 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2015 | 103.99 | 0.00% | 204 894 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 103.99 | 0.00% | 201 301 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 103.99 | 0.00% | 146 896 768 | 13 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 103.99 | 0.00% | 187 340 917 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2016 | 103.99 | 0.00% | 193 381 496 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 103.99 | 0.00% | 165 854 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2014 | 103.99 | 0.00% | 180 862 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2013 | 103.99 | 0.00% | 175 508 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 103.99 | 0.00% | 174 755 750 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 103.99 | 0.00% | 178 833 917 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 99.04 | 0.00% | 144 753 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 99.04 | 0.00% | 132 848 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 103.99 | 0.00% | 152 769 121 | 12 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 103.99 | 0.00% | 149 597 708 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2012 | 103.99 | 0.00% | 156 382 625 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2012 | 103.99 | 0.00% | 157 419 792 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 103.99 | 0.00% | 173 069 417 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 103.99 | 0.00% | 180 877 083 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 103.99 | 0.00% | 168 348 895 | 12 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 103.99 | 0.00% | 166 092 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2013 | 103.99 | 0.00% | 162 266 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2013 | 103.99 | 0.00% | 165 024 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2012 | 103.99 | 0.00% | 156 917 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 103.99 | 0.00% | 143 344 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 103.99 | 0.00% | 145 629 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 103.99 | 0.00% | 164 929 411 | 11 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 103.99 | 0.00% | 166 507 994 | 11 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2013 | 103.99 | 0.00% | 153 400 000 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 103.99 | 0.00% | 138 516 833 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 103.99 | 0.00% | 136 526 167 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 103.99 | 0.00% | 140 195 533 | 11 093 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2015 | 103.99 | 0.00% | 171 107 323 | 11 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2016 | 103.99 | 0.00% | 162 651 750 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 103.99 | 0.00% | 149 134 083 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 103.99 | 0.00% | 137 953 917 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2012 | 103.99 | 0.00% | 143 273 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2011 | 103.99 | 0.00% | 134 170 467 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 103.99 | 0.00% | 124 656 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 103.99 | 0.00% | 129 898 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2012 | 103.99 | 0.00% | 136 683 300 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,70/24
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky