ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,85/21 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2015 | 100.33 | 0.00% | 62 129 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2015 | 100.33 | 0.00% | 124 238 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2015 | 100.33 | 0.00% | 372 221 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2015 | 100.33 | 0.00% | 151 461 453 | 12 161 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2015 | 100.33 | 0.00% | 125 120 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2015 | 100.33 | 0.00% | 63 168 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2015 | 100.33 | 0.00% | 265 381 958 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2015 | 100.33 | 0.00% | 1 260 068 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2015 | 100.33 | 0.00% | 63 127 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2015 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2015 | 100.33 | 0.00% | 6 306 785 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2015 | 100.33 | 0.00% | 63 047 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2015 | 100.33 | 0.00% | 37 767 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2015 | 100.33 | 0.00% | 62 966 458 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2015 | 100.33 | 0.00% | 125 657 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2015 | 100.33 | 0.00% | 62 661 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2015 | 100.33 | 0.00% | 22 404 975 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2015 | 100.33 | 0.00% | 124 161 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2015 | 100.33 | 0.00% | 24 868 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2015 | 100.33 | 0.00% | 694 201 486 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2015 | 100.33 | 0.00% | 62 503 264 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2015 | 100.33 | 0.00% | 131 254 854 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2015 | 100.33 | 0.00% | 175 575 139 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2015 | 100.33 | 0.00% | 251 444 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2015 | 100.33 | 0.00% | 3 651 438 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2015 | 100.33 | 0.00% | 758 985 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2015 | 100.33 | 0.00% | 290 711 861 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2015 | 100.33 | 0.00% | 189 118 056 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2015 | 100.33 | 0.00% | 62 863 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2015 | 100.33 | 0.00% | 62 771 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2015 | 100.33 | 0.00% | 408 808 981 | 32 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2015 | 100.33 | 0.00% | 501 145 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2015 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2015 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2014 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2014 | 100.33 | 0.00% | 1 199 976 | 96 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2014 | 100.33 | 0.00% | 17 108 343 | 1 373 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 100.33 | 0.00% | 88 525 758 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2014 | 100.33 | 0.00% | 88 518 658 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2014 | 100.33 | 0.00% | 388 808 633 | 31 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2014 | 100.33 | 0.00% | 315 435 413 | 25 317 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2014 | 100.33 | 0.00% | 62 300 347 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 100.33 | 0.00% | 460 618 653 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 100.33 | 0.00% | 62 093 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2014 | 100.33 | 0.00% | 62 047 569 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 100.33 | 0.00% | 105 386 778 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2014 | 100.33 | 0.00% | 62 046 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2014 | 100.33 | 0.00% | 65 769 729 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2014 | 100.33 | 0.00% | 61 917 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2014 | 100.33 | 0.00% | 61 930 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2014 | 100.33 | 0.00% | 61 900 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2014 | 100.33 | 0.00% | 37 087 208 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2014 | 100.33 | 0.00% | 160 664 236 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2014 | 100.33 | 0.00% | 250 007 469 | 20 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2014 | 100.33 | 0.00% | 2 337 121 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2014 | 100.33 | 0.00% | 36 632 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2014 | 100.33 | 0.00% | 121 985 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2014 | 100.33 | 0.00% | 73 161 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2014 | 100.33 | 0.00% | 30 432 951 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2014 | 100.33 | 0.00% | 1 337 312 361 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2014 | 100.33 | 0.00% | 109 214 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2014 | 100.33 | 0.00% | 48 274 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2014 | 100.33 | 0.00% | 30 085 694 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2014 | 100.33 | 0.00% | 1 690 230 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2014 | 100.33 | 0.00% | 205 305 458 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2014 | 100.33 | 0.00% | 2 414 717 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2014 | 100.33 | 0.00% | 42 721 785 | 3 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2014 | 100.33 | 0.00% | 60 085 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2014 | 100.33 | 0.00% | 1 084 825 278 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2014 | 100.33 | 0.00% | 843 977 361 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2014 | 100.33 | 0.00% | 385 900 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2014 | 100.33 | 0.00% | 963 147 297 | 80 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2014 | 100.33 | 0.00% | 120 926 267 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2014 | 100.33 | 0.00% | 121 464 013 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2014 | 100.33 | 0.00% | 204 441 986 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2014 | 100.33 | 0.00% | 74 266 431 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2014 | 100.33 | 0.00% | 123 243 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2014 | 100.33 | 0.00% | 467 097 056 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2014 | 100.33 | 0.00% | 61 478 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2014 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,85/21
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
