ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,85/21 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2016 | 100.33 | 0.00% | 240 946 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2011 | 100.33 | 0.00% | 240 814 063 | 22 500 | 10 000.00 | 0 | 0 | |||||||
| 2.11.2016 | 100.33 | 0.00% | 240 727 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 100.33 | 0.00% | 240 107 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2013 | 100.33 | 0.00% | 237 199 200 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2014 | 100.33 | 0.00% | 237 070 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2014 | 100.33 | 0.00% | 235 192 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2015 | 100.33 | 0.00% | 234 308 958 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2013 | 100.33 | 0.00% | 233 293 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2013 | 100.33 | 0.00% | 232 610 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2013 | 100.33 | 0.00% | 232 510 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2013 | 100.33 | 0.00% | 232 396 953 | 20 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 100.33 | 0.00% | 232 338 472 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2013 | 100.33 | 0.00% | 231 639 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2013 | 100.33 | 0.00% | 228 476 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2012 | 100.33 | 0.00% | 227 416 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2013 | 100.33 | 0.00% | 226 982 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2013 | 100.33 | 0.00% | 226 664 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2012 | 100.33 | 0.00% | 226 026 597 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2012 | 100.33 | 0.00% | 224 655 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 100.33 | 0.00% | 218 740 597 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2012 | 100.33 | 0.00% | 217 891 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2012 | 100.33 | 0.00% | 215 351 749 | 20 300 | 10 000.00 | 0 | 0 | |||||||
| 12.5.2011 | 100.33 | 0.00% | 214 857 178 | 21 100 | 10 000.00 | 0 | 0 | |||||||
| 15.5.2012 | 100.33 | 0.00% | 213 381 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2012 | 100.33 | 0.00% | 212 427 222 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 23.4.2012 | 100.33 | 0.00% | 212 196 111 | 20 000 | ||||||||||
| 20.10.2011 | 100.33 | 0.00% | 211 906 111 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 27.2.2014 | 100.33 | 0.00% | 211 869 977 | 18 377 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2012 | 100.33 | 0.00% | 211 129 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 100.33 | 0.00% | 207 863 306 | 21 000 | 10 000.00 | 0 | 0 | |||||||
| 24.9.2014 | 100.33 | 0.00% | 205 305 458 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2011 | 100.33 | 0.00% | 204 471 389 | 20 000 | ||||||||||
| 28.8.2014 | 100.33 | 0.00% | 204 441 986 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2011 | 100.33 | 0.00% | 203 357 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 15.4.2011 | 100.33 | 0.00% | 199 494 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 7.12.2010 | 100.33 | 0.00% | 198 813 889 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 14.3.2011 | 100.33 | 0.00% | 198 279 653 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| 30.1.2012 | 100.33 | 0.00% | 192 292 750 | 18 000 | 10 000.00 | 0 | 0 | |||||||
| 3.5.2012 | 100.33 | 0.00% | 192 007 806 | 18 000 | ||||||||||
| 6.12.2011 | 100.33 | 0.00% | 191 850 722 | 19 000 | 10 000.00 | 0 | 0 | |||||||
| 21.1.2015 | 100.33 | 0.00% | 189 118 056 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2012 | 100.33 | 0.00% | 188 519 942 | 17 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2012 | 100.33 | 0.00% | 188 219 979 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2015 | 100.33 | 0.00% | 185 043 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2012 | 100.33 | 0.00% | 184 868 456 | 16 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2014 | 100.33 | 0.00% | 184 521 528 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2016 | 100.33 | 0.00% | 184 065 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2015 | 100.33 | 0.00% | 184 051 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2014 | 100.33 | 0.00% | 183 792 638 | 15 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2013 | 100.33 | 0.00% | 183 742 013 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2015 | 100.33 | 0.00% | 183 436 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2013 | 100.33 | 0.00% | 180 246 528 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2013 | 100.33 | 0.00% | 179 408 194 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2011 | 100.33 | 0.00% | 178 943 403 | 18 220 | 10 000.00 | 0 | 0 | |||||||
| 5.6.2013 | 100.33 | 0.00% | 178 176 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2013 | 100.33 | 0.00% | 176 421 181 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2013 | 100.33 | 0.00% | 175 575 347 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2015 | 100.33 | 0.00% | 175 575 139 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2013 | 100.33 | 0.00% | 175 536 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2013 | 100.33 | 0.00% | 175 158 958 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2013 | 100.33 | 0.00% | 174 884 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2013 | 100.33 | 0.00% | 174 804 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2013 | 100.33 | 0.00% | 174 741 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2013 | 100.33 | 0.00% | 174 646 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2011 | 100.33 | 0.00% | 174 043 347 | 17 000 | 10 000.00 | 0 | 0 | |||||||
| 17.3.2014 | 100.33 | 0.00% | 173 527 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2014 | 100.33 | 0.00% | 170 453 125 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 6.11.2013 | 100.33 | 0.00% | 169 911 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2013 | 100.33 | 0.00% | 166 757 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2016 | 100.33 | 0.00% | 165 684 563 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2012 | 100.33 | 0.00% | 165 265 069 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2013 | 100.33 | 0.00% | 164 837 350 | 13 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 100.33 | 0.00% | 164 797 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2012 | 100.33 | 0.00% | 163 570 771 | 13 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2011 | 100.33 | 0.00% | 163 470 833 | 16 000 | 10 000.00 | 0 | 0 | |||||||
| 13.11.2014 | 100.33 | 0.00% | 160 664 236 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2013 | 100.33 | 0.00% | 160 605 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2011 | 100.33 | 0.00% | 159 887 125 | 15 500 | 10 000.00 | 0 | 0 | |||||||
| 25.1.2012 | 100.33 | 0.00% | 158 325 000 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 18.7.2011 | 100.33 | 0.00% | 153 371 667 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 9.9.2015 | 100.33 | 0.00% | 152 561 701 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2013 | 100.33 | 0.00% | 152 216 375 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2015 | 100.33 | 0.00% | 151 461 453 | 12 161 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 100.33 | 0.00% | 151 400 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2011 | 100.33 | 0.00% | 149 974 167 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 25.2.2016 | 100.33 | 0.00% | 148 667 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2011 | 100.33 | 0.00% | 148 566 458 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| 21.10.2011 | 100.33 | 0.00% | 148 263 556 | 14 000 | 10 000.00 | 0 | 0 | |||||||
| 20.9.2013 | 100.33 | 0.00% | 146 064 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2012 | 100.33 | 0.00% | 145 550 083 | 14 000 | 10 000.00 | 0 | 0 | |||||||
| 10.11.2011 | 100.33 | 0.00% | 145 425 271 | 14 000 | 10 000.00 | 0 | 0 | |||||||
| 10.3.2014 | 100.33 | 0.00% | 141 805 101 | 12 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2014 | 100.33 | 0.00% | 141 536 146 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2013 | 100.33 | 0.00% | 138 583 639 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2013 | 100.33 | 0.00% | 138 136 361 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2015 | 100.33 | 0.00% | 135 199 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 100.33 | 0.00% | 134 703 194 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2012 | 100.33 | 0.00% | 133 809 160 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2014 | 100.33 | 0.00% | 132 845 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2012 | 100.33 | 0.00% | 131 630 311 | 12 400 | ||||||||||
| 16.2.2015 | 100.33 | 0.00% | 131 254 854 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2014 | 100.33 | 0.00% | 130 581 353 | 11 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2012 | 100.33 | 0.00% | 130 546 906 | 11 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2011 | 100.33 | 0.00% | 128 706 500 | 12 000 | 10 000.00 | 0 | 0 | |||||||
| 27.2.2013 | 100.33 | 0.00% | 128 618 403 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2016 | 100.33 | 0.00% | 128 466 917 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2013 | 100.33 | 0.00% | 128 343 111 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2012 | 100.33 | 0.00% | 128 041 653 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2015 | 100.33 | 0.00% | 127 403 808 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2012 | 100.33 | 0.00% | 126 261 667 | 12 000 | 10 000.00 | 0 | 0 | |||||||
| 16.3.2015 | 100.33 | 0.00% | 125 657 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2015 | 100.33 | 0.00% | 125 120 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2015 | 100.33 | 0.00% | 124 238 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2015 | 100.33 | 0.00% | 124 161 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2016 | 100.33 | 0.00% | 124 144 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2015 | 100.33 | 0.00% | 123 976 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2016 | 100.33 | 0.00% | 123 936 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2015 | 100.33 | 0.00% | 123 820 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2013 | 100.33 | 0.00% | 123 754 745 | 10 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2013 | 100.33 | 0.00% | 123 721 665 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2015 | 100.33 | 0.00% | 123 422 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2014 | 100.33 | 0.00% | 123 243 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2016 | 100.33 | 0.00% | 123 235 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2015 | 100.33 | 0.00% | 122 944 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2015 | 100.33 | 0.00% | 122 884 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2016 | 100.33 | 0.00% | 122 474 931 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2012 | 100.33 | 0.00% | 122 247 208 | 11 500 | 10 000.00 | 0 | 0 | |||||||
| 23.6.2014 | 100.33 | 0.00% | 122 155 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2012 | 100.33 | 0.00% | 122 152 063 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2014 | 100.33 | 0.00% | 122 121 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2014 | 100.33 | 0.00% | 121 985 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2014 | 100.33 | 0.00% | 121 559 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2014 | 100.33 | 0.00% | 121 464 013 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2014 | 100.33 | 0.00% | 120 926 267 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2013 | 100.33 | 0.00% | 120 208 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2014 | 100.33 | 0.00% | 120 195 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2016 | 100.33 | 0.00% | 120 193 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2016 | 100.33 | 0.00% | 120 163 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2014 | 100.33 | 0.00% | 119 959 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2013 | 100.33 | 0.00% | 119 627 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2013 | 100.33 | 0.00% | 118 562 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2014 | 100.33 | 0.00% | 118 506 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2014 | 100.33 | 0.00% | 118 457 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2013 | 100.33 | 0.00% | 118 414 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2013 | 100.33 | 0.00% | 117 855 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2014 | 100.33 | 0.00% | 117 787 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2013 | 100.33 | 0.00% | 117 743 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2012 | 100.33 | 0.00% | 117 325 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2013 | 100.33 | 0.00% | 117 297 847 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2013 | 100.33 | 0.00% | 117 248 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2012 | 100.33 | 0.00% | 117 241 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2013 | 100.33 | 0.00% | 117 216 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2012 | 100.33 | 0.00% | 117 196 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2013 | 100.33 | 0.00% | 117 149 653 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2013 | 100.33 | 0.00% | 117 105 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2012 | 100.33 | 0.00% | 116 971 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2012 | 100.33 | 0.00% | 116 786 042 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2012 | 100.33 | 0.00% | 116 608 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2013 | 100.33 | 0.00% | 116 540 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2013 | 100.33 | 0.00% | 116 379 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2013 | 100.33 | 0.00% | 116 240 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2014 | 100.33 | 0.00% | 115 930 593 | 10 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2013 | 100.33 | 0.00% | 115 875 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2014 | 100.33 | 0.00% | 115 728 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2013 | 100.33 | 0.00% | 115 440 826 | 10 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2013 | 100.33 | 0.00% | 115 323 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2014 | 100.33 | 0.00% | 115 097 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2014 | 100.33 | 0.00% | 114 933 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2014 | 100.33 | 0.00% | 114 933 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2014 | 100.33 | 0.00% | 114 844 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2014 | 100.33 | 0.00% | 114 717 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2014 | 100.33 | 0.00% | 114 197 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2013 | 100.33 | 0.00% | 114 162 886 | 10 114 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2012 | 100.33 | 0.00% | 114 131 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2013 | 100.33 | 0.00% | 113 870 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2014 | 100.33 | 0.00% | 113 787 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2012 | 100.33 | 0.00% | 113 689 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2014 | 100.33 | 0.00% | 113 269 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2014 | 100.33 | 0.00% | 112 798 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2013 | 100.33 | 0.00% | 112 558 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2011 | 100.33 | 0.00% | 112 066 708 | 11 000 | 10 000.00 | 0 | 0 | |||||||
| 12.9.2012 | 100.33 | 0.00% | 111 871 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2012 | 100.33 | 0.00% | 111 637 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2013 | 100.33 | 0.00% | 111 427 896 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2013 | 100.33 | 0.00% | 111 282 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2012 | 100.33 | 0.00% | 110 990 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2012 | 100.33 | 0.00% | 110 612 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2012 | 100.33 | 0.00% | 109 687 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2014 | 100.33 | 0.00% | 109 214 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2011 | 100.33 | 0.00% | 107 418 889 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 1.2.2012 | 100.33 | 0.00% | 107 408 194 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 3.2.2012 | 100.33 | 0.00% | 106 999 236 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 12.12.2011 | 100.33 | 0.00% | 106 408 417 | 10 500 | 10 000.00 | 0 | 0 | |||||||
| 29.8.2011 | 100.33 | 0.00% | 106 211 250 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 26.1.2012 | 100.33 | 0.00% | 105 494 028 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 2.12.2014 | 100.33 | 0.00% | 105 386 778 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 100.33 | 0.00% | 105 165 764 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| 21.2.2013 | 100.33 | 0.00% | 104 794 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2012 | 100.33 | 0.00% | 104 574 861 | 10 000 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,85/21
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
