ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,85/21 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2014 | 100.33 | 0.00% | 2 962 143 797 | 258 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2011 | 100.33 | 0.00% | 2 736 225 807 | 272 300 | 10 000.00 | 0 | 0 | |||||||
| 19.7.2012 | 100.33 | 0.00% | 2 715 545 556 | 235 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2012 | 100.33 | 0.00% | 2 662 141 764 | 253 000 | 10 000.00 | 0 | 0 | |||||||
| 20.3.2012 | 100.33 | 0.00% | 2 295 278 333 | 220 000 | 10 000.00 | 0 | 0 | |||||||
| 9.3.2011 | 100.33 | 0.00% | 2 259 666 997 | 229 910 | 10 000.00 | 0 | 0 | |||||||
| 11.5.2011 | 100.33 | 0.00% | 2 023 548 698 | 198 750 | 10 000.00 | 0 | 0 | |||||||
| 5.10.2011 | 100.33 | 0.00% | 1 962 149 035 | 185 500 | 10 000.00 | 0 | 0 | |||||||
| 13.10.2011 | 100.33 | 0.00% | 1 901 115 000 | 180 000 | 10 000.00 | 0 | 0 | |||||||
| 14.9.2012 | 100.33 | 0.00% | 1 796 029 722 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2012 | 100.33 | 0.00% | 1 777 154 667 | 167 000 | 10 000.00 | 0 | 0 | |||||||
| 2.5.2012 | 100.33 | 0.00% | 1 559 409 847 | 146 500 | 10 000.00 | 0 | 0 | |||||||
| 13.6.2012 | 100.33 | 0.00% | 1 427 228 675 | 131 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2012 | 100.33 | 0.00% | 1 421 275 139 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 100.33 | 0.00% | 1 409 763 819 | 125 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2014 | 100.33 | 0.00% | 1 337 312 361 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2012 | 100.33 | 0.00% | 1 324 175 069 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2016 | 100.33 | 0.00% | 1 321 067 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2012 | 100.33 | 0.00% | 1 300 897 231 | 111 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2013 | 100.33 | 0.00% | 1 222 097 964 | 105 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2012 | 100.33 | 0.00% | 1 198 193 553 | 105 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2012 | 100.33 | 0.00% | 1 160 247 222 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2012 | 100.33 | 0.00% | 1 127 063 111 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2012 | 100.33 | 0.00% | 1 096 349 500 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2014 | 100.33 | 0.00% | 1 084 825 278 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2013 | 100.33 | 0.00% | 1 065 598 514 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2011 | 100.33 | 0.00% | 1 050 514 433 | 103 800 | 10 000.00 | 0 | 0 | |||||||
| 14.6.2012 | 100.33 | 0.00% | 1 009 346 861 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2012 | 100.33 | 0.00% | 1 008 060 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2012 | 100.33 | 0.00% | 989 810 778 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2011 | 100.33 | 0.00% | 970 374 604 | 91 520 | 10 000.00 | 0 | 0 | |||||||
| 9.11.2011 | 100.33 | 0.00% | 963 908 375 | 91 000 | 10 000.00 | 0 | 0 | |||||||
| 5.9.2014 | 100.33 | 0.00% | 963 147 297 | 80 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2012 | 100.33 | 0.00% | 918 856 733 | 80 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2013 | 100.33 | 0.00% | 902 439 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2011 | 100.33 | 0.00% | 900 041 250 | 90 000 | 10 000.00 | 0 | 0 | |||||||
| 9.5.2012 | 100.33 | 0.00% | 889 501 563 | 82 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2012 | 100.33 | 0.00% | 879 013 542 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2016 | 100.33 | 0.00% | 867 323 557 | 70 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2011 | 100.33 | 0.00% | 845 453 167 | 80 500 | 10 000.00 | 0 | 0 | |||||||
| 10.9.2014 | 100.33 | 0.00% | 843 977 361 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2012 | 100.33 | 0.00% | 842 214 245 | 73 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2012 | 100.33 | 0.00% | 839 325 649 | 72 733 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2011 | 100.33 | 0.00% | 818 083 085 | 83 186 | 10 000.00 | 0 | 0 | |||||||
| 20.7.2011 | 100.33 | 0.00% | 788 548 319 | 77 000 | 10 000.00 | 0 | 0 | |||||||
| 18.7.2012 | 100.33 | 0.00% | 749 330 140 | 65 011 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2011 | 100.33 | 0.00% | 743 798 090 | 72 500 | 10 000.00 | 0 | 0 | |||||||
| 3.10.2012 | 100.33 | 0.00% | 738 122 500 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2012 | 100.33 | 0.00% | 719 896 150 | 62 977 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2012 | 100.33 | 0.00% | 712 047 222 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2012 | 100.33 | 0.00% | 711 294 819 | 61 189 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2011 | 100.33 | 0.00% | 695 447 875 | 71 000 | 10 000.00 | 0 | 0 | |||||||
| 18.2.2015 | 100.33 | 0.00% | 694 201 486 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2012 | 100.33 | 0.00% | 673 989 860 | 64 160 | 10 000.00 | 0 | 0 | |||||||
| 30.12.2015 | 100.33 | 0.00% | 665 675 250 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2012 | 100.33 | 0.00% | 654 169 345 | 58 509 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2012 | 100.33 | 0.00% | 645 031 875 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2013 | 100.33 | 0.00% | 630 442 778 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 100.33 | 0.00% | 620 116 181 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2013 | 100.33 | 0.00% | 614 435 292 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,85/21
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
