ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,85/21 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2015 | 100.33 | 0.00% | 611 851 389 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2016 | 100.33 | 0.00% | 602 138 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2013 | 100.33 | 0.00% | 597 266 451 | 51 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2013 | 100.33 | 0.00% | 581 522 972 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2013 | 100.33 | 0.00% | 580 614 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2012 | 100.33 | 0.00% | 577 183 056 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2012 | 100.33 | 0.00% | 576 637 083 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2012 | 100.33 | 0.00% | 576 255 125 | 53 900 | ||||||||||
| 20.4.2012 | 100.33 | 0.00% | 564 055 678 | 53 200 | ||||||||||
| 29.11.2011 | 100.33 | 0.00% | 559 736 903 | 57 000 | 10 000.00 | 0 | 0 | |||||||
| 22.7.2015 | 100.33 | 0.00% | 557 911 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2015 | 100.33 | 0.00% | 556 648 403 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2012 | 100.33 | 0.00% | 555 246 172 | 48 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2013 | 100.33 | 0.00% | 554 414 944 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2011 | 100.33 | 0.00% | 538 675 208 | 52 500 | 10 000.00 | 0 | 0 | |||||||
| 31.5.2012 | 100.33 | 0.00% | 531 177 700 | 49 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2012 | 100.33 | 0.00% | 528 576 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2013 | 100.33 | 0.00% | 522 067 153 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2014 | 100.33 | 0.00% | 517 745 425 | 44 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2013 | 100.33 | 0.00% | 509 066 250 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2013 | 100.33 | 0.00% | 507 341 875 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2012 | 100.33 | 0.00% | 506 844 236 | 49 000 | 10 000.00 | 0 | 0 | |||||||
| 26.2.2014 | 100.33 | 0.00% | 504 889 447 | 43 846 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2012 | 100.33 | 0.00% | 501 280 650 | 46 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2015 | 100.33 | 0.00% | 501 145 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2015 | 100.33 | 0.00% | 488 958 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2012 | 100.33 | 0.00% | 488 724 622 | 42 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2011 | 100.33 | 0.00% | 488 236 722 | 49 000 | 10 000.00 | 0 | 0 | |||||||
| 27.9.2016 | 100.33 | 0.00% | 482 080 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2012 | 100.33 | 0.00% | 476 717 250 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2012 | 100.33 | 0.00% | 470 712 385 | 45 800 | 10 000.00 | 0 | 0 | |||||||
| 23.8.2012 | 100.33 | 0.00% | 467 853 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2014 | 100.33 | 0.00% | 467 097 056 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2013 | 100.33 | 0.00% | 465 347 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2013 | 100.33 | 0.00% | 460 828 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 100.33 | 0.00% | 460 618 653 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2012 | 100.33 | 0.00% | 460 125 694 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2013 | 100.33 | 0.00% | 459 667 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2013 | 100.33 | 0.00% | 435 390 104 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2013 | 100.33 | 0.00% | 421 960 058 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2012 | 100.33 | 0.00% | 420 401 508 | 38 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2013 | 100.33 | 0.00% | 419 317 822 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2013 | 100.33 | 0.00% | 418 959 181 | 36 388 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2013 | 100.33 | 0.00% | 417 097 587 | 34 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2015 | 100.33 | 0.00% | 408 808 981 | 32 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2011 | 100.33 | 0.00% | 408 069 444 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| 8.12.2011 | 100.33 | 0.00% | 405 822 778 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| 31.5.2013 | 100.33 | 0.00% | 402 061 757 | 33 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2011 | 100.33 | 0.00% | 402 016 528 | 40 000 | 10 000.00 | 0 | 0 | |||||||
| 15.10.2012 | 100.33 | 0.00% | 399 111 181 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2011 | 100.33 | 0.00% | 394 347 092 | 39 100 | 10 000.00 | 0 | 0 | |||||||
| 16.3.2012 | 100.33 | 0.00% | 394 223 687 | 37 500 | 10 000.00 | 0 | 0 | |||||||
| 4.10.2013 | 100.33 | 0.00% | 393 920 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2012 | 100.33 | 0.00% | 393 213 681 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2012 | 100.33 | 0.00% | 392 028 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2013 | 100.33 | 0.00% | 391 667 153 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2013 | 100.33 | 0.00% | 389 157 211 | 33 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2014 | 100.33 | 0.00% | 388 808 633 | 31 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2014 | 100.33 | 0.00% | 385 900 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2015 | 100.33 | 0.00% | 385 665 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,85/21
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
