ST.DLUHOP. VAR/23, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2011-2023, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2013 | 101.92 | 0.00% | 10 663 200 000 | 1 000 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2016 | 101.92 | 0.00% | 7 967 592 333 | 740 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 101.92 | 0.00% | 6 362 115 000 | 600 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 101.92 | 0.00% | 6 137 047 654 | 560 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 101.92 | 0.00% | 5 661 606 337 | 549 870 | 10 000.00 | 0 | 0 | |||||||
13.12.2013 | 101.92 | 0.00% | 5 413 629 850 | 510 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 101.92 | 0.00% | 4 305 095 057 | 436 818 | ||||||||||
15.8.2012 | 101.92 | 0.00% | 3 910 237 775 | 380 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 101.92 | 0.00% | 4 040 058 272 | 375 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 101.92 | 0.00% | 3 911 480 000 | 360 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 101.92 | 0.00% | 3 817 386 000 | 360 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2012 | 101.92 | 0.00% | 3 481 520 844 | 359 000 | 10 000.00 | 0 | 0 | |||||||
13.6.2012 | 101.92 | 0.00% | 3 479 846 250 | 350 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 101.92 | 0.00% | 3 666 769 400 | 349 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2016 | 101.92 | 0.00% | 3 716 406 711 | 344 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2013 | 101.92 | 0.00% | 3 622 105 500 | 340 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 101.92 | 0.00% | 3 532 592 075 | 336 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2011 | 101.92 | 0.00% | 3 401 867 497 | 332 388 | 10 000.00 | 0 | 0 | |||||||
18.9.2013 | 101.92 | 0.00% | 3 257 480 703 | 308 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 101.92 | 0.00% | 3 107 791 875 | 295 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 101.92 | 0.00% | 3 032 183 250 | 285 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2013 | 101.92 | 0.00% | 3 015 521 655 | 284 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 101.92 | 0.00% | 3 012 461 073 | 275 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 101.92 | 0.00% | 2 896 114 375 | 275 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 101.92 | 0.00% | 2 892 993 125 | 275 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 101.92 | 0.00% | 2 681 428 571 | 273 245 | 10 000.00 | 0 | 0 | |||||||
23.1.2014 | 101.92 | 0.00% | 2 753 174 583 | 260 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2012 | 101.92 | 0.00% | 2 553 229 111 | 258 000 | 10 000.00 | 0 | 0 | |||||||
29.7.2015 | 101.92 | 0.00% | 2 690 448 889 | 250 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 101.92 | 0.00% | 2 488 833 611 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2013 | 101.92 | 0.00% | 2 236 972 500 | 210 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2013 | 101.92 | 0.00% | 2 122 221 053 | 200 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2014 | 101.92 | 0.00% | 2 125 615 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2014 | 101.92 | 0.00% | 2 125 536 667 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 101.92 | 0.00% | 2 051 464 000 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2011 | 101.92 | 0.00% | 1 935 377 751 | 186 800 | 10 000.00 | 0 | 0 | |||||||
23.9.2011 | 101.92 | 0.00% | 1 875 622 236 | 181 054 | 10 000.00 | 0 | 0 | |||||||
5.9.2012 | 101.92 | 0.00% | 1 835 114 013 | 178 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 101.92 | 0.00% | 1 798 112 222 | 175 000 | 10 000.00 | 0 | 0 | |||||||
23.5.2012 | 101.92 | 0.00% | 1 668 409 095 | 169 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2013 | 101.92 | 0.00% | 1 621 991 100 | 153 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 101.92 | 0.00% | 1 542 116 700 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 101.92 | 0.00% | 1 398 429 556 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 101.92 | 0.00% | 1 298 902 088 | 126 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 101.92 | 0.00% | 1 293 540 685 | 122 441 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2014 | 101.92 | 0.00% | 1 280 712 753 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2013 | 101.92 | 0.00% | 1 234 555 700 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2012 | 101.92 | 0.00% | 1 169 633 000 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2012 | 101.92 | 0.00% | 1 171 464 500 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2015 | 101.92 | 0.00% | 1 183 336 889 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2013 | 101.92 | 0.00% | 1 126 428 865 | 105 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 101.92 | 0.00% | 1 049 538 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2011 | 101.92 | 0.00% | 982 116 667 | 100 000 | 10 000.00 | 0 | 0 | |||||||
14.12.2011 | 101.92 | 0.00% | 985 177 778 | 100 000 | 10 000.00 | 0 | 0 | |||||||
31.7.2015 | 101.92 | 0.00% | 1 072 128 773 | 99 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 101.92 | 0.00% | 1 043 570 765 | 96 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2013 | 101.92 | 0.00% | 999 898 436 | 93 844 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 101.92 | 0.00% | 967 567 951 | 92 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 101.92 | 0.00% | 951 682 115 | 92 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2014 | 101.92 | 0.00% | 966 189 827 | 91 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2013 | 101.92 | 0.00% | 969 281 466 | 91 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 101.92 | 0.00% | 947 117 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 101.92 | 0.00% | 920 716 000 | 90 000 | 10 000.00 | 0 | 0 | |||||||
24.5.2012 | 101.92 | 0.00% | 867 554 467 | 87 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2014 | 101.92 | 0.00% | 894 480 600 | 82 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 101.92 | 0.00% | 811 349 120 | 82 262 | 10 000.00 | 0 | 0 | |||||||
22.1.2014 | 101.92 | 0.00% | 852 127 278 | 80 531 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 101.92 | 0.00% | 849 583 800 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 101.92 | 0.00% | 811 773 326 | 77 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 101.92 | 0.00% | 730 832 417 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2013 | 101.92 | 0.00% | 734 252 327 | 69 232 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 101.92 | 0.00% | 676 960 042 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2012 | 101.92 | 0.00% | 645 454 073 | 62 723 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2013 | 101.92 | 0.00% | 662 787 052 | 62 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2014 | 101.92 | 0.00% | 661 216 267 | 61 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 101.92 | 0.00% | 661 979 149 | 60 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 101.92 | 0.00% | 655 174 667 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2013 | 101.92 | 0.00% | 622 470 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 101.92 | 0.00% | 630 735 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 101.92 | 0.00% | 592 071 000 | 60 000 | ||||||||||
29.5.2013 | 101.92 | 0.00% | 597 073 450 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 101.92 | 0.00% | 571 434 000 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2014 | 101.92 | 0.00% | 582 829 000 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 101.92 | 0.00% | 540 529 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2013 | 101.92 | 0.00% | 575 854 275 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 101.92 | 0.00% | 585 611 417 | 53 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 101.92 | 0.00% | 548 177 289 | 53 400 | 10 000.00 | 0 | 0 | |||||||
26.10.2016 | 101.92 | 0.00% | 557 294 233 | 50 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2015 | 101.92 | 0.00% | 548 059 667 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 101.92 | 0.00% | 525 640 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 101.92 | 0.00% | 529 682 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2012 | 101.92 | 0.00% | 504 016 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2012 | 101.92 | 0.00% | 483 845 556 | 50 000 | 10 000.00 | 0 | 0 | |||||||
31.1.2014 | 101.92 | 0.00% | 529 840 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2014 | 101.92 | 0.00% | 531 113 750 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 101.92 | 0.00% | 521 165 417 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 101.92 | 0.00% | 514 066 667 | 50 000 | 10 000.00 | 0 | 0 | |||||||
20.1.2015 | 101.92 | 0.00% | 537 223 500 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 101.92 | 0.00% | 502 422 822 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 101.92 | 0.00% | 493 948 413 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2012 | 101.92 | 0.00% | 458 273 625 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 101.92 | 0.00% | 436 285 000 | 42 400 | 10 000.00 | 0 | 0 | |||||||
5.10.2011 | 101.92 | 0.00% | 414 210 889 | 40 000 | 10 000.00 | 0 | 0 | |||||||
14.6.2012 | 101.92 | 0.00% | 397 657 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 101.92 | 0.00% | 397 392 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2012 | 101.92 | 0.00% | 391 786 667 | 40 000 | 10 000.00 | 0 | 0 | |||||||
26.3.2013 | 101.92 | 0.00% | 415 066 625 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 101.92 | 0.00% | 420 501 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 101.92 | 0.00% | 420 454 500 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2014 | 101.92 | 0.00% | 424 715 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 101.92 | 0.00% | 435 364 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2014 | 101.92 | 0.00% | 418 309 927 | 39 889 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2013 | 101.92 | 0.00% | 413 717 780 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 101.92 | 0.00% | 411 301 644 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 101.92 | 0.00% | 392 097 822 | 38 000 | 10 000.00 | 0 | 0 | |||||||
26.11.2014 | 101.92 | 0.00% | 390 412 107 | 36 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 101.92 | 0.00% | 380 559 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2012 | 101.92 | 0.00% | 355 157 875 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2013 | 101.92 | 0.00% | 363 160 375 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 101.92 | 0.00% | 371 854 875 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2015 | 101.92 | 0.00% | 369 624 422 | 34 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2014 | 101.92 | 0.00% | 360 322 033 | 33 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 101.92 | 0.00% | 351 783 233 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2012 | 101.92 | 0.00% | 308 918 800 | 32 000 | 10 000.00 | 0 | 0 | |||||||
7.1.2015 | 101.92 | 0.00% | 346 886 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 101.92 | 0.00% | 325 819 493 | 30 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 101.92 | 0.00% | 323 920 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2012 | 101.92 | 0.00% | 294 503 778 | 30 000 | 10 000.00 | 0 | 0 | |||||||
31.7.2012 | 101.92 | 0.00% | 306 314 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2013 | 101.92 | 0.00% | 318 329 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 101.92 | 0.00% | 316 988 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2013 | 101.92 | 0.00% | 319 757 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 101.92 | 0.00% | 314 325 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 101.92 | 0.00% | 315 901 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 101.92 | 0.00% | 314 839 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 101.92 | 0.00% | 313 657 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2014 | 101.92 | 0.00% | 315 507 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2014 | 101.92 | 0.00% | 316 116 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2011 | 101.92 | 0.00% | 308 387 333 | 30 000 | 10 000.00 | 0 | 0 | |||||||
13.7.2011 | 101.92 | 0.00% | 308 400 667 | 30 000 | ||||||||||
25.5.2011 | 101.92 | 0.00% | 307 918 000 | 30 000 | 10 000.00 | 0 | 0 | |||||||
16.5.2011 | 101.92 | 0.00% | 307 390 667 | 30 000 | 10 000.00 | 0 | 0 | |||||||
22.3.2012 | 101.92 | 0.00% | 286 473 696 | 29 485 | 10 000.00 | 0 | 0 | |||||||
27.1.2014 | 101.92 | 0.00% | 296 755 433 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2014 | 101.92 | 0.00% | 295 556 767 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2013 | 101.92 | 0.00% | 297 838 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 101.92 | 0.00% | 296 507 851 | 27 557 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2013 | 101.92 | 0.00% | 287 650 333 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 101.92 | 0.00% | 280 161 551 | 26 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 101.92 | 0.00% | 284 115 000 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 101.92 | 0.00% | 272 078 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2014 | 101.92 | 0.00% | 265 404 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 101.92 | 0.00% | 266 116 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2012 | 101.92 | 0.00% | 255 106 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 101.92 | 0.00% | 247 081 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2011 | 101.92 | 0.00% | 256 812 222 | 25 000 | 10 000.00 | 0 | 0 | |||||||
20.6.2012 | 101.92 | 0.00% | 238 731 600 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2014 | 101.92 | 0.00% | 254 076 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2014 | 101.92 | 0.00% | 252 258 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2015 | 101.92 | 0.00% | 258 295 244 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2014 | 101.92 | 0.00% | 243 359 100 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2011 | 101.92 | 0.00% | 234 157 520 | 22 800 | 10 000.00 | 0 | 0 | |||||||
3.8.2015 | 101.92 | 0.00% | 242 274 889 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2016 | 101.92 | 0.00% | 237 136 389 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2014 | 101.92 | 0.00% | 234 910 833 | 21 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 101.92 | 0.00% | 230 277 345 | 21 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 101.92 | 0.00% | 218 424 450 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 101.92 | 0.00% | 209 226 780 | 20 380 | 10 000.00 | 0 | 0 | |||||||
15.7.2011 | 101.92 | 0.00% | 205 501 333 | 20 000 | 10 000.00 | 0 | 0 | |||||||
30.8.2011 | 101.92 | 0.00% | 207 012 556 | 20 000 | 10 000.00 | 0 | 0 | |||||||
29.8.2011 | 101.92 | 0.00% | 206 593 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
6.2.2012 | 101.92 | 0.00% | 197 585 111 | 20 000 | 10 000.00 | 0 | 0 | |||||||
3.10.2011 | 101.92 | 0.00% | 206 856 000 | 20 000 | 10 000.00 | 0 | 0 | |||||||
31.5.2011 | 101.92 | 0.00% | 205 333 778 | 20 000 | 10 000.00 | 0 | 0 | |||||||
18.5.2011 | 101.92 | 0.00% | 205 122 222 | 20 000 | 10 000.00 | 0 | 0 | |||||||
2.5.2013 | 101.92 | 0.00% | 208 854 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 101.92 | 0.00% | 208 854 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 101.92 | 0.00% | 208 757 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 101.92 | 0.00% | 208 396 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 101.92 | 0.00% | 209 182 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 101.92 | 0.00% | 208 950 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2014 | 101.92 | 0.00% | 212 297 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2014 | 101.92 | 0.00% | 213 820 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2014 | 101.92 | 0.00% | 211 356 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2014 | 101.92 | 0.00% | 211 196 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2013 | 101.92 | 0.00% | 211 643 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2013 | 101.92 | 0.00% | 211 627 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2013 | 101.92 | 0.00% | 211 519 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2012 | 101.92 | 0.00% | 204 312 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2012 | 101.92 | 0.00% | 193 700 444 | 20 000 | 10 000.00 | 0 | 0 | |||||||
6.3.2012 | 101.92 | 0.00% | 198 886 556 | 20 000 | 10 000.00 | 0 | 0 | |||||||
16.1.2013 | 101.92 | 0.00% | 212 853 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2013 | 101.92 | 0.00% | 212 542 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 101.92 | 0.00% | 205 130 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 101.92 | 0.00% | 204 995 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2015 | 101.92 | 0.00% | 215 123 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2015 | 101.92 | 0.00% | 217 506 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2015 | 101.92 | 0.00% | 216 950 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2014 | 101.92 | 0.00% | 215 926 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 101.92 | 0.00% | 214 353 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/23
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?