NWR, NEW WORLD RESOURCES PLC., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NWR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.2016 | 0.07 | 0.00% | 1 000 | 10 000 | 0.10 | 0.00% | 11 700 | 117 000 | ||||||
26.10.2012 | 83.94 | -0.55% | 1 307 931 | 15 577 | 83.90 | 0.00% | 160 094 | 1 910 | ||||||
5.5.2011 | 284.90 | -1.79% | 4 814 376 | 17 060 | 275.10 | -3.50% | 1 525 269 | 5 491 | ||||||
1.11.2013 | 27.80 | +2.58% | 509 055 | 18 523 | 27.80 | +1.09% | 714 167 | 25 840 | ||||||
27.8.2015 | 0.19 | -5.00% | 3 800 | 19 545 | 0.20 | 0.00% | 16 100 | 80 500 | ||||||
28.4.2011 | 272.20 | -1.38% | 6 104 724 | 22 272 | 273.00 | -0.72% | 1 791 305 | 6 541 | ||||||
17.1.2014 | 24.65 | +0.20% | 595 730 | 24 333 | 24.50 | +0.40% | 220 160 | 9 000 | ||||||
15.2.2013 | 86.00 | +0.82% | 2 207 798 | 25 710 | 85.10 | -0.23% | 301 747 | 3 547 | ||||||
3.12.2012 | 82.55 | -0.54% | 2 206 231 | 26 726 | 82.40 | -1.43% | 517 575 | 6 244 | ||||||
1.11.2012 | 83.70 | +0.84% | 2 339 939 | 28 306 | 82.70 | -0.60% | 1 117 709 | 13 494 | ||||||
16.1.2014 | 24.60 | +0.41% | 700 458 | 28 604 | 24.40 | 0.00% | 273 214 | 11 141 | ||||||
15.8.2012 | 94.92 | -0.64% | 2 756 859 | 28 943 | 95.20 | -0.31% | 766 804 | 8 041 | ||||||
5.5.2014 | 12.75 | -0.39% | 431 669 | 33 965 | 12.70 | -0.78% | 21 610 | 1 700 | ||||||
13.2.2013 | 87.40 | +0.46% | 3 012 634 | 34 569 | 87.00 | +1.16% | 677 855 | 7 805 | ||||||
25.3.2014 | 11.25 | +0.89% | 386 327 | 34 587 | 11.40 | +0.88% | 226 519 | 20 007 | ||||||
25.10.2012 | 84.40 | +0.24% | 2 931 969 | 34 732 | 83.90 | -0.71% | 387 323 | 4 577 | ||||||
18.7.2012 | 101.71 | -0.48% | 3 602 055 | 35 413 | 102.30 | +0.29% | 275 147 | 2 700 | ||||||
24.10.2013 | 28.55 | +1.24% | 1 122 726 | 39 481 | 28.20 | -0.35% | 409 211 | 14 476 | ||||||
2.5.2011 | 278.00 | +2.92% | 11 383 354 | 41 240 | 275.00 | -1.04% | 462 328 | 1 698 | ||||||
7.2.2013 | 80.60 | -1.71% | 3 383 965 | 41 460 | 80.50 | -1.34% | 428 043 | 5 210 | ||||||
7.2.2014 | 17.70 | +1.72% | 750 946 | 42 980 | 17.50 | +0.57% | 382 775 | 21 987 | ||||||
23.1.2013 | 87.90 | -0.45% | 3 850 800 | 43 567 | 88.40 | +0.22% | 532 646 | 5 995 | ||||||
2.3.2012 | 157.00 | -0.66% | 6 873 504 | 43 775 | 157.70 | -0.69% | 1 357 988 | 8 621 | ||||||
30.4.2012 | 126.42 | -0.09% | 5 621 758 | 43 805 | 126.80 | -0.15% | 228 193 | 1 788 | ||||||
19.11.2012 | 75.40 | -0.46% | 3 306 284 | 43 903 | 76.40 | -1.03% | 955 705 | 12 577 | ||||||
17.4.2014 | 12.60 | -0.39% | 549 974 | 44 084 | 12.60 | 0.00% | 95 666 | 7 644 | ||||||
20.1.2014 | 24.80 | +0.61% | 1 098 437 | 44 440 | 24.80 | +1.22% | 308 945 | 12 500 | ||||||
24.6.2014 | 9.55 | -1.04% | 420 494 | 44 531 | 9.50 | -1.04% | 254 703 | 26 978 | ||||||
15.5.2014 | 12.50 | +0.40% | 551 645 | 44 595 | 12.50 | 0.00% | 225 214 | 18 211 | ||||||
10.9.2015 | 0.20 | -4.76% | 9 005 | 44 980 | 0.20 | 0.00% | 0 | 0 | ||||||
2.2.2015 | 0.44 | 0.00% | 19 809 | 45 083 | 0.50 | 0.00% | 55 350 | 111 700 | ||||||
2.8.2012 | 96.96 | -1.56% | 4 386 867 | 45 086 | 97.60 | -1.81% | 295 697 | 3 016 | ||||||
7.5.2014 | 12.65 | -1.17% | 573 851 | 45 470 | 12.70 | 0.00% | 207 450 | 16 400 | ||||||
29.4.2011 | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | ||||||
6.5.2014 | 12.80 | +0.39% | 586 031 | 46 100 | 12.70 | 0.00% | 204 262 | 16 106 | ||||||
7.10.2013 | 28.80 | -0.35% | 1 357 116 | 47 011 | 28.90 | 0.00% | 949 048 | 32 678 | ||||||
11.2.2013 | 85.00 | +1.43% | 3 972 867 | 47 299 | 86.60 | +3.46% | 1 570 164 | 18 593 | ||||||
12.11.2012 | 81.99 | -0.01% | 4 060 433 | 49 521 | 81.60 | -0.24% | 636 906 | 7 770 | ||||||
25.4.2012 | 125.20 | +0.56% | 6 262 464 | 49 734 | 126.40 | +0.55% | 562 082 | 4 451 | ||||||
12.3.2012 | 145.60 | -0.27% | 7 224 786 | 49 844 | 146.30 | -0.88% | 567 259 | 3 869 | ||||||
25.6.2014 | 9.45 | -1.05% | 479 723 | 51 026 | 9.40 | -1.05% | 220 155 | 23 313 | ||||||
9.5.2014 | 12.55 | -0.79% | 648 075 | 51 472 | 12.50 | -1.57% | 201 223 | 15 910 | ||||||
29.1.2013 | 87.40 | -0.68% | 4 556 356 | 51 956 | 87.50 | 0.00% | 979 082 | 11 186 | ||||||
12.2.2016 | 0.07 | 0.00% | 4 116 | 52 012 | 0.10 | 0.00% | 1 320 | 13 200 | ||||||
19.7.2012 | 101.80 | +0.09% | 5 363 287 | 52 689 | 102.50 | +0.19% | 218 146 | 2 135 | ||||||
20.3.2014 | 11.55 | 0.00% | 608 734 | 53 401 | 11.50 | -1.70% | 132 882 | 11 554 | ||||||
25.4.2014 | 13.00 | +1.56% | 683 730 | 53 464 | 13.00 | +0.77% | 208 038 | 16 080 | ||||||
14.10.2013 | 27.80 | -1.77% | 1 501 706 | 53 802 | 27.80 | -3.13% | 1 024 667 | 36 590 | ||||||
13.1.2014 | 24.35 | -0.61% | 1 307 546 | 53 948 | 24.40 | 0.00% | 371 400 | 15 272 | ||||||
25.3.2013 | 74.90 | -0.40% | 4 053 430 | 53 968 | 74.60 | -1.32% | 1 070 132 | 14 152 | ||||||
21.11.2012 | 74.20 | -1.59% | 4 079 031 | 54 694 | 75.00 | +0.26% | 714 955 | 9 575 | ||||||
4.11.2013 | 27.90 | +0.36% | 1 514 072 | 54 875 | 27.70 | -0.35% | 556 623 | 20 091 | ||||||
1.7.2014 | 9.00 | -4.26% | 498 525 | 54 938 | 9.10 | -3.19% | 213 330 | 23 350 | ||||||
10.2.2016 | 0.07 | 0.00% | 4 198 | 54 950 | 0.10 | 0.00% | 480 | 4 800 | ||||||
6.5.2013 | 49.00 | +0.62% | 2 691 011 | 55 114 | 49.30 | -0.20% | 349 530 | 7 093 | ||||||
31.7.2013 | 17.05 | 0.00% | 943 040 | 55 275 | 17.30 | +0.58% | 118 332 | 6 870 | ||||||
2.5.2014 | 12.80 | -1.15% | 710 616 | 55 400 | 12.80 | 0.00% | 232 613 | 18 115 | ||||||
3.5.2011 | 280.10 | +0.76% | 15 527 862 | 55 415 | 273.60 | -0.50% | 1 229 730 | 4 443 | ||||||
21.1.2013 | 89.70 | -0.11% | 4 991 980 | 55 720 | 88.80 | -0.78% | 552 400 | 6 185 | ||||||
3.2.2014 | 17.40 | +0.87% | 972 648 | 56 328 | 17.20 | -0.57% | 645 283 | 37 300 | ||||||
5.12.2012 | 83.00 | +0.48% | 4 742 205 | 57 135 | 83.00 | +1.59% | 678 172 | 8 168 | ||||||
25.10.2013 | 28.15 | -1.40% | 1 641 507 | 57 726 | 28.50 | +1.06% | 342 402 | 12 040 | ||||||
13.9.2012 | 88.50 | -0.56% | 5 152 760 | 58 182 | 88.70 | -0.44% | 517 506 | 5 816 | ||||||
23.7.2014 | 3.90 | +2.63% | 223 626 | 58 223 | 3.90 | 0.00% | 108 770 | 27 900 | ||||||
27.5.2014 | 11.00 | -2.65% | 655 901 | 58 791 | 11.20 | -2.60% | 115 552 | 10 285 | ||||||
27.4.2012 | 126.53 | +0.34% | 7 513 742 | 58 997 | 127.00 | -0.15% | 281 203 | 2 221 | ||||||
30.4.2014 | 12.45 | -3.86% | 740 167 | 59 041 | 12.80 | -0.77% | 95 319 | 7 480 | ||||||
18.6.2014 | 9.50 | -1.55% | 565 425 | 59 232 | 9.60 | 0.00% | 138 260 | 14 400 | ||||||
14.2.2013 | 85.30 | -2.40% | 5 164 806 | 59 824 | 85.30 | -1.95% | 840 008 | 9 763 | ||||||
19.6.2014 | 9.75 | +2.63% | 589 287 | 60 834 | 9.70 | +1.04% | 112 053 | 11 590 | ||||||
17.7.2012 | 102.20 | -0.09% | 6 356 758 | 62 180 | 102.00 | -0.68% | 1 051 000 | 10 283 | ||||||
31.7.2012 | 97.80 | -0.42% | 6 094 063 | 62 368 | 97.50 | -2.01% | 799 259 | 8 119 | ||||||
16.6.2014 | 9.70 | -1.02% | 612 434 | 63 164 | 9.70 | 0.00% | 57 976 | 5 963 | ||||||
18.6.2013 | 29.20 | -0.51% | 1 842 887 | 63 234 | 29.60 | +0.68% | 549 448 | 18 736 | ||||||
28.4.2014 | 13.00 | 0.00% | 825 186 | 63 454 | 12.80 | -1.53% | 447 459 | 34 439 | ||||||
16.1.2012 | 143.50 | -0.07% | 9 205 562 | 64 336 | 143.20 | -0.06% | 1 492 133 | 10 513 | ||||||
26.5.2014 | 11.30 | +4.14% | 717 150 | 64 392 | 11.50 | +4.54% | 195 215 | 17 500 | ||||||
29.5.2014 | 10.80 | +1.40% | 692 455 | 64 734 | 10.90 | +1.86% | 318 489 | 29 853 | ||||||
13.3.2013 | 74.80 | -0.53% | 4 855 143 | 64 735 | 75.50 | 0.00% | 845 065 | 11 220 | ||||||
30.7.2012 | 98.21 | +0.73% | 6 384 253 | 64 874 | 99.50 | +1.22% | 302 700 | 3 048 | ||||||
26.4.2011 | 272.00 | -1.77% | 17 788 462 | 64 913 | 273.30 | -0.50% | 3 691 840 | 13 459 | ||||||
14.3.2013 | 74.70 | -0.13% | 4 873 777 | 64 980 | 75.30 | -0.26% | 1 015 326 | 13 440 | ||||||
24.5.2012 | 104.54 | +2.49% | 6 822 107 | 65 301 | 106.10 | +3.00% | 945 941 | 8 998 | ||||||
8.11.2011 | 145.90 | +2.39% | 9 533 613 | 65 480 | 144.90 | +0.97% | 878 269 | 6 066 | ||||||
17.4.2012 | 126.60 | -0.39% | 8 480 854 | 66 770 | 128.50 | +0.78% | 655 970 | 5 151 | ||||||
5.9.2012 | 86.85 | -0.73% | 5 849 391 | 67 352 | 87.30 | -0.45% | 706 368 | 8 077 | ||||||
3.5.2010 | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
26.6.2012 | 98.50 | -0.51% | 6 726 860 | 68 135 | 99.00 | -0.80% | 730 650 | 7 350 | ||||||
24.7.2012 | 98.00 | +2.62% | 6 868 344 | 70 858 | 97.10 | +0.10% | 873 300 | 8 951 | ||||||
15.1.2014 | 24.50 | +2.51% | 1 735 881 | 71 450 | 24.40 | 141 576 | 5 818 | |||||||
26.7.2013 | 17.65 | +1.15% | 1 288 043 | 72 205 | 17.70 | +0.56% | 387 346 | 21 726 | ||||||
2.11.2012 | 84.10 | +0.48% | 6 105 537 | 72 214 | 83.90 | +1.45% | 799 777 | 9 517 | ||||||
18.4.2012 | 127.50 | +0.71% | 9 317 315 | 72 811 | 128.80 | +0.23% | 442 903 | 3 451 | ||||||
16.4.2014 | 12.65 | 0.00% | 923 334 | 72 953 | 12.60 | 0.00% | 424 423 | 33 909 | ||||||
6.11.2012 | 82.90 | +0.97% | 6 080 888 | 73 047 | 83.10 | +0.97% | 916 441 | 11 020 | ||||||
29.4.2014 | 12.95 | -0.38% | 949 768 | 74 023 | 12.90 | +0.78% | 188 503 | 14 660 | ||||||
29.11.2013 | 25.55 | +1.59% | 1 890 774 | 74 184 | 25.60 | +0.39% | 516 880 | 20 200 | ||||||
30.10.2012 | 82.00 | -0.89% | 6 207 670 | 75 381 | 83.20 | +0.97% | 538 378 | 6 509 | ||||||
8.10.2013 | 28.85 | +0.17% | 2 201 589 | 76 588 | 28.70 | -0.69% | 462 482 | 16 009 | ||||||
21.10.2015 | 0.19 | 0.00% | 14 247 | 76 817 | 0.20 | 0.00% | 2 700 | 13 500 | ||||||
20.4.2012 | 127.40 | +1.51% | 9 765 010 | 76 941 | 127.90 | +0.70% | 459 361 | 3 614 | ||||||
19.3.2014 | 11.55 | -0.43% | 890 727 | 77 500 | 11.70 | +0.86% | 173 186 | 14 857 | ||||||
30.6.2014 | 9.40 | +3.30% | 721 521 | 77 793 | 9.40 | +3.29% | 106 870 | 11 500 | ||||||
31.1.2014 | 17.25 | -3.36% | 1 357 430 | 78 245 | 17.30 | -1.70% | 801 468 | 46 155 | ||||||
21.1.2014 | 24.55 | -1.01% | 1 934 108 | 78 763 | 24.60 | -0.80% | 185 732 | 7 500 | ||||||
4.5.2011 | 290.10 | +3.57% | 22 168 813 | 79 223 | 285.10 | +4.20% | 1 006 162 | 3 615 | ||||||
12.2.2013 | 87.00 | +2.35% | 6 808 553 | 79 235 | 86.00 | -0.69% | 925 405 | 10 795 | ||||||
4.9.2013 | 23.10 | -2.12% | 1 874 983 | 80 014 | 23.40 | -0.84% | 441 892 | 18 745 | ||||||
22.2.2016 | 0.07 | 0.00% | 5 607 | 80 093 | 0.10 | 0.00% | 13 710 | 137 100 | ||||||
30.1.2013 | 88.50 | +1.26% | 7 078 654 | 80 357 | 87.20 | -0.34% | 1 169 517 | 13 323 | ||||||
22.12.2011 | 132.89 | +1.06% | 10 674 413 | 80 565 | 131.50 | +1.30% | 2 393 794 | 18 195 | ||||||
20.8.2012 | 95.27 | -1.78% | 7 833 813 | 81 728 | 95.70 | -0.62% | 1 404 379 | 14 650 | ||||||
25.11.2013 | 26.15 | +0.38% | 2 157 032 | 81 811 | 26.50 | 0.00% | 570 793 | 21 496 | ||||||
16.8.2012 | 95.75 | +0.87% | 7 850 316 | 82 096 | 95.90 | +0.73% | 333 722 | 3 498 | ||||||
23.12.2009 | 158.00 | -0.63% | 13 088 083 | 82 131 | 161.40 | +0.81% | 661 390 | 4 114 | ||||||
12.5.2014 | 12.70 | +1.19% | 1 035 468 | 82 433 | 12.50 | 0.00% | 340 165 | 27 100 | ||||||
11.12.2012 | 84.00 | -2.67% | 7 010 265 | 82 721 | 84.10 | -2.09% | 1 224 068 | 14 382 | ||||||
19.2.2013 | 88.60 | +0.34% | 7 324 079 | 82 846 | 88.10 | +0.11% | 1 126 083 | 12 756 | ||||||
29.8.2013 | 22.30 | -0.45% | 1 886 128 | 83 489 | 22.60 | -0.44% | 591 860 | 26 015 | ||||||
30.11.2012 | 83.00 | -1.07% | 6 932 618 | 83 535 | ||||||||||
8.8.2012 | 95.56 | -0.45% | 8 071 195 | 84 724 | 95.60 | -1.34% | 645 636 | 6 729 | ||||||
2.5.2012 | 127.00 | +0.46% | 10 905 859 | 84 841 | 128.20 | +1.10% | 304 664 | 2 380 | ||||||
9.9.2015 | 0.21 | +5.00% | 17 382 | 85 429 | 0.20 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 88.30 | -1.56% | 7 597 213 | 85 730 | 88.20 | -0.67% | 629 568 | 7 098 | ||||||
8.1.2016 | 0.10 | 0.00% | 8 476 | 86 423 | 0.10 | 0.00% | 1 750 | 17 500 | ||||||
5.8.2013 | 17.65 | +3.52% | 1 518 046 | 86 694 | 17.70 | +3.50% | 457 780 | 26 122 | ||||||
4.7.2013 | 21.90 | -0.45% | 1 912 855 | 87 014 | 22.20 | -0.89% | 794 530 | 35 733 | ||||||
25.7.2012 | 97.85 | -0.15% | 8 553 569 | 87 689 | 97.50 | +0.41% | 808 967 | 8 233 | ||||||
24.10.2012 | 84.20 | +0.95% | 7 414 633 | 87 843 | 84.50 | +1.07% | 351 142 | 4 173 | ||||||
13.3.2014 | 11.25 | +0.45% | 1 003 902 | 88 529 | 11.10 | -1.76% | 704 587 | 62 524 | ||||||
30.8.2010 | 219.40 | +0.69% | 19 407 712 | 88 600 | 219.00 | 0.00% | 2 932 774 | 13 302 | ||||||
29.11.2012 | 83.90 | +2.32% | 7 420 439 | 88 865 | 83.60 | +3.20% | 1 301 656 | 15 597 | ||||||
11.12.2013 | 22.90 | +0.66% | 2 067 711 | 89 132 | 23.20 | +2.20% | 731 809 | 31 433 | ||||||
3.12.2013 | 25.05 | 0.00% | 2 255 943 | 89 717 | 25.30 | -0.78% | 430 390 | 16 975 | ||||||
11.3.2013 | 76.00 | +0.66% | 6 844 104 | 90 177 | 76.80 | -0.13% | 655 758 | 8 579 | ||||||
25.1.2013 | 90.50 | +0.56% | 8 201 925 | 90 689 | 91.00 | +1.11% | 1 263 503 | 13 938 | ||||||
2.12.2009 | 165.01 | +0.58% | 14 989 946 | 90 999 | 165.80 | -0.12% | 2 559 901 | 15 398 | ||||||
26.9.2014 | 0.80 | +6.67% | 72 063 | 91 440 | 0.80 | -11.11% | 7 484 | 8 380 | ||||||
11.4.2012 | 126.50 | +0.88% | 11 656 086 | 91 962 | 128.00 | +0.78% | 1 173 798 | 9 242 | ||||||
10.1.2014 | 24.50 | -1.21% | 2 244 957 | 92 115 | 24.40 | -2.00% | 678 160 | 27 860 | ||||||
14.1.2014 | 23.90 | -1.85% | 2 206 509 | 92 527 | 24.20 | -0.81% | 389 562 | 16 223 | ||||||
12.3.2013 | 75.20 | -1.05% | 6 977 668 | 92 573 | 75.50 | -1.69% | 1 588 068 | 20 925 | ||||||
7.11.2012 | 82.29 | -0.74% | 7 684 573 | 92 744 | -0.36% | 520 639 | 6 295 | |||||||
10.10.2012 | 85.50 | -0.23% | 7 930 102 | 92 918 | 85.90 | 0.00% | 1 335 578 | 15 675 | ||||||
6.1.2014 | 24.85 | +0.61% | 2 292 750 | 92 992 | 24.90 | +0.80% | 896 356 | 36 333 | ||||||
27.4.2011 | 276.00 | +1.47% | 25 698 838 | 93 505 | 275.00 | +0.62% | 2 134 167 | 7 764 | ||||||
22.1.2014 | 24.85 | +1.22% | 2 328 382 | 93 827 | 24.80 | +0.81% | 374 862 | 15 120 | ||||||
7.1.2014 | 25.00 | +0.60% | 2 347 995 | 93 886 | 25.10 | +0.80% | 729 608 | 29 173 | ||||||
21.5.2015 | 0.25 | +4.17% | 23 480 | 93 920 | 0.30 | 0.00% | 450 | 1 500 | ||||||
10.12.2009 | 159.00 | -0.61% | 15 070 475 | 94 355 | 160.50 | -0.31% | 2 145 201 | 13 364 | ||||||
6.3.2014 | 13.40 | +1.52% | 1 267 580 | 94 871 | 13.50 | +2.27% | 501 392 | 37 191 | ||||||
11.7.2013 | 21.60 | +0.47% | 2 028 701 | 95 217 | 21.40 | 0.00% | 268 207 | 12 593 | ||||||
30.12.2011 | 135.79 | +0.78% | 12 881 020 | 95 227 | 135.30 | +0.22% | 759 230 | 5 615 | ||||||
6.2.2014 | 17.40 | -0.85% | 1 648 921 | 95 367 | 17.40 | -0.57% | 278 286 | 15 961 | ||||||
18.7.2013 | 19.90 | +0.25% | 1 905 461 | 95 510 | 20.20 | +2.53% | 606 353 | 30 300 | ||||||
14.6.2012 | 98.00 | +0.10% | 9 375 238 | 96 689 | 97.90 | -0.40% | 320 390 | 3 258 | ||||||
27.8.2014 | 3.10 | 0.00% | 298 704 | 97 118 | 3.10 | -3.12% | 235 870 | 77 500 | ||||||
2.6.2008 | 556.00 | +0.09% | 54 073 675 | 97 193 | 559.00 | +0.84% | 1 691 753 | 3 022 | ||||||
20.6.2012 | 103.00 | -0.96% | 9 953 544 | 97 246 | 103.20 | -0.57% | 503 090 | 4 855 | ||||||
30.1.2015 | 0.44 | 0.00% | 42 708 | 97 822 | 0.50 | 0.00% | 1 060 | 2 450 | ||||||
1.8.2012 | 98.50 | +0.72% | 9 550 506 | 97 832 | 99.40 | +1.94% | 209 106 | 2 128 | ||||||
10.2.2014 | 17.30 | -2.26% | 1 711 691 | 98 287 | 17.40 | -0.57% | 276 334 | 15 796 | ||||||
14.5.2014 | 12.45 | -1.19% | 1 252 599 | 98 813 | 12.50 | -1.57% | 379 957 | 29 989 | ||||||
22.10.2012 | 85.10 | +0.09% | 8 432 556 | 99 162 | 85.10 | -0.23% | 379 756 | 4 472 | ||||||
30.7.2013 | 17.05 | -3.13% | 1 698 597 | 99 340 | 17.20 | -1.71% | 583 096 | 34 066 | ||||||
17.10.2013 | 27.50 | -4.51% | 2 801 585 | 100 391 | 28.50 | -1.04% | 504 621 | 17 743 | ||||||
22.10.2015 | 0.19 | 0.00% | 18 137 | 100 576 | 0.20 | 0.00% | 4 400 | 22 000 | ||||||
24.1.2013 | 90.00 | +2.39% | 8 996 720 | 100 619 | 90.00 | +1.80% | 1 541 976 | 17 161 | ||||||
10.4.2012 | 125.40 | -0.79% | 12 721 228 | 100 802 | 127.00 | -1.01% | 1 101 338 | 8 672 | ||||||
29.12.2011 | 134.74 | +0.30% | 13 582 872 | 100 863 | 135.00 | +0.37% | 770 845 | 5 730 | ||||||
24.9.2012 | 90.75 | -0.82% | 9 251 722 | 102 451 | 91.00 | -0.21% | 496 772 | 5 456 | ||||||
12.7.2013 | 21.75 | +0.69% | 2 204 858 | 102 552 | 21.50 | +0.46% | 955 809 | 44 573 | ||||||
16.10.2013 | 28.80 | 0.00% | 2 945 983 | 102 771 | 28.80 | -0.34% | 947 266 | 32 877 | ||||||
11.1.2013 | 100.00 | -0.50% | 10 312 237 | 102 811 | 99.30 | -0.99% | 668 768 | 6 696 | ||||||
21.10.2011 | 140.30 | +1.64% | 14 425 511 | 102 835 | 142.00 | +1.86% | 1 947 742 | 13 783 | ||||||
15.11.2013 | 27.45 | +0.73% | 2 812 095 | 102 850 | 27.40 | -1.43% | 581 934 | 21 221 | ||||||
11.6.2014 | 9.95 | 0.00% | 1 018 486 | 104 234 | 9.90 | +1.02% | 574 905 | 59 450 | ||||||
18.1.2012 | 143.40 | +0.77% | 14 974 773 | 104 829 | 142.50 | 0.00% | 852 906 | 5 990 | ||||||
18.3.2013 | 75.45 | +1.55% | 7 897 303 | 105 021 | 74.90 | -0.13% | 871 068 | 11 588 | ||||||
28.5.2012 | 102.50 | +1.49% | 10 725 901 | 105 363 | 102.20 | +0.19% | 1 355 241 | 13 059 | ||||||
27.8.2012 | 96.00 | -0.41% | 10 197 591 | 105 965 | 96.30 | +0.52% | 442 593 | 4 606 | ||||||
6.8.2013 | 17.50 | -0.85% | 1 849 982 | 105 972 | 17.50 | -1.12% | 333 076 | 18 960 | ||||||
9.3.2012 | 146.00 | -0.41% | 15 604 843 | 106 055 | 147.60 | -0.53% | 1 190 298 | 8 071 | ||||||
16.5.2014 | 12.20 | -2.40% | 1 284 264 | 106 059 | 12.30 | -1.60% | 545 337 | 45 009 | ||||||
27.12.2013 | 23.30 | -1.48% | 2 508 964 | 107 506 | 23.60 | -1.25% | 991 981 | 42 210 | ||||||
9.8.2012 | 96.50 | +0.98% | 10 367 188 | 107 759 | 96.50 | +0.94% | 707 404 | 7 310 | ||||||
10.4.2014 | 12.00 | -1.63% | 1 304 517 | 108 013 | 12.20 | -0.81% | 526 834 | 43 340 | ||||||
16.7.2012 | 102.29 | +1.33% | 11 048 617 | 108 473 | 102.70 | +0.98% | 619 271 | 6 065 | ||||||
23.5.2014 | 10.85 | -1.36% | 1 185 862 | 108 614 | 11.00 | 0.00% | 245 441 | 22 350 | ||||||
20.11.2013 | 26.75 | -2.37% | 2 933 804 | 108 943 | 27.00 | -0.73% | 308 005 | 11 346 | ||||||
17.6.2014 | 9.65 | -0.52% | 1 047 601 | 109 495 | 9.60 | -1.03% | 363 065 | 37 726 | ||||||
26.3.2013 | 73.70 | -1.60% | 8 066 406 | 109 788 | 73.50 | -1.47% | 1 222 484 | 16 561 | ||||||
18.3.2014 | 11.60 | 0.00% | 1 267 216 | 110 600 | 11.60 | -1.69% | 491 657 | 42 365 | ||||||
9.7.2013 | 21.30 | -1.84% | 2 391 285 | 110 707 | 21.30 | -1.84% | 487 220 | 22 500 | ||||||
9.11.2012 | 82.00 | -0.65% | 9 108 978 | 110 858 | 81.80 | -0.72% | 638 329 | 7 763 | ||||||
5.9.2013 | 23.10 | 0.00% | 2 589 610 | 111 173 | 23.20 | -0.85% | 669 024 | 28 732 | ||||||
29.7.2013 | 17.60 | -0.28% | 1 934 907 | 111 609 | 17.50 | -1.12% | 515 840 | 29 353 | ||||||
22.4.2014 | 12.80 | +1.58% | 1 418 049 | 111 988 | 12.80 | +1.58% | 365 434 | 28 700 | ||||||
17.6.2013 | 29.35 | +2.98% | 3 279 222 | 112 052 | 29.40 | +2.08% | 387 632 | 13 174 | ||||||
29.5.2012 | 103.00 | +0.49% | 11 674 536 | 112 853 | 104.20 | +1.95% | 339 667 | 3 273 | ||||||
|
Údaje o firmách, NWR
Zpravodajství k akcii NWR
NWR, NEW WORLD RESOURCES PLC. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NWR, NEW WORLD RESOURCES PLC. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?