ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 2,50/28 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2013 | 95.88 | 0.00% | 38 849 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2014 | 95.88 | 0.00% | 42 067 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2014 | 95.88 | 0.00% | 109 206 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2014 | 95.88 | 0.00% | 115 028 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2014 | 95.88 | 0.00% | 193 364 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2014 | 95.88 | 0.00% | 213 456 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2013 | 95.88 | 0.00% | 329 399 | 34 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2016 | 95.88 | 0.00% | 1 235 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2014 | 95.88 | 0.00% | 1 631 153 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2016 | 95.88 | 0.00% | 2 455 972 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2016 | 95.88 | 0.00% | 2 472 778 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2014 | 95.88 | 0.00% | 2 654 663 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2016 | 95.88 | 0.00% | 3 047 882 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2014 | 95.88 | 0.00% | 3 050 017 | 275 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2016 | 95.88 | 0.00% | 3 727 833 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2014 | 95.88 | 0.00% | 3 840 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2015 | 95.88 | 0.00% | 4 224 401 | 355 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2013 | 95.88 | 0.00% | 4 673 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2014 | 95.88 | 0.00% | 4 798 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2014 | 95.88 | 0.00% | 4 800 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2015 | 95.88 | 0.00% | 5 705 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2015 | 95.88 | 0.00% | 6 098 889 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2016 | 95.88 | 0.00% | 6 219 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2013 | 95.88 | 0.00% | 9 336 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 95.88 | 0.00% | 9 520 139 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| 26.7.2013 | 95.88 | 0.00% | 9 532 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 95.88 | 0.00% | 9 545 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 95.88 | 0.00% | 9 545 139 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2014 | 95.88 | 0.00% | 9 600 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2015 | 95.88 | 0.00% | 11 337 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2015 | 95.88 | 0.00% | 11 353 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2014 | 95.88 | 0.00% | 11 746 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2016 | 95.88 | 0.00% | 12 069 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2016 | 95.88 | 0.00% | 12 306 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2016 | 95.88 | 0.00% | 12 352 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2016 | 95.88 | 0.00% | 12 395 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2014 | 95.88 | 0.00% | 14 396 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2016 | 95.88 | 0.00% | 16 077 389 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2016 | 95.88 | 0.00% | 16 619 400 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2013 | 95.88 | 0.00% | 18 440 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2016 | 95.88 | 0.00% | 18 451 333 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2015 | 95.88 | 0.00% | 18 591 617 | 1 527 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2016 | 95.88 | 0.00% | 18 767 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2013 | 95.88 | 0.00% | 18 781 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2013 | 95.88 | 0.00% | 19 149 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2013 | 95.88 | 0.00% | 19 169 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2014 | 95.88 | 0.00% | 19 201 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2013 | 95.88 | 0.00% | 19 459 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2013 | 95.88 | 0.00% | 19 526 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2013 | 95.88 | 0.00% | 19 533 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2013 | 95.88 | 0.00% | 19 765 958 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2014 | 95.88 | 0.00% | 20 034 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2013 | 95.88 | 0.00% | 20 133 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2013 | 95.88 | 0.00% | 20 133 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2013 | 95.88 | 0.00% | 20 296 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2013 | 95.88 | 0.00% | 20 441 583 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2014 | 95.88 | 0.00% | 20 877 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2014 | 95.88 | 0.00% | 21 068 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2014 | 95.88 | 0.00% | 21 210 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2015 | 95.88 | 0.00% | 23 467 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,50/28
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
