EB DAX IC1, DAX INDEXOVÝ CERTIFIKÁT, 100:1, 31.3.2014, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - EB DAX IC1 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2013 | 22.45 | -6.26% | 0 | 0 | ||||||||||
11.12.2013 | 22.60 | +0.67% | 0 | 0 | ||||||||||
12.12.2013 | 23.10 | +2.21% | 0 | 0 | ||||||||||
16.12.2013 | 23.70 | -1.46% | 0 | 0 | ||||||||||
9.12.2013 | 23.95 | -6.99% | 0 | 0 | ||||||||||
13.12.2013 | 24.05 | +4.11% | 0 | 0 | ||||||||||
7.8.2013 | 48.05 | -25.58% | 0 | 0 | ||||||||||
2.12.2013 | 50.45 | -18.10% | 0 | 0 | ||||||||||
28.11.2013 | 54.95 | -2.48% | 0 | 0 | ||||||||||
21.11.2013 | 56.15 | -16.32% | 0 | 0 | ||||||||||
27.11.2013 | 56.35 | -4.33% | 0 | 0 | ||||||||||
25.11.2013 | 58.25 | -1.10% | 5 530 | 100 | ||||||||||
26.11.2013 | 58.90 | +1.12% | 0 | 0 | ||||||||||
22.11.2013 | 58.90 | +4.90% | 0 | 0 | ||||||||||
8.8.2013 | 60.55 | +26.01% | 0 | 0 | ||||||||||
29.11.2013 | 61.60 | +12.10% | 0 | 0 | ||||||||||
9.8.2013 | 65.25 | +7.76% | 0 | 0 | ||||||||||
20.11.2013 | 67.10 | -2.54% | 0 | 0 | ||||||||||
19.11.2013 | 68.85 | -4.04% | 0 | 0 | ||||||||||
18.11.2013 | 71.75 | -4.52% | 0 | 0 | ||||||||||
2.10.2013 | 71.75 | 0.00% | 0 | 0 | ||||||||||
1.10.2013 | 71.75 | -18.88% | 0 | 0 | ||||||||||
13.11.2013 | 73.05 | -11.72% | 0 | 0 | ||||||||||
15.11.2013 | 75.15 | 0.00% | 0 | 0 | ||||||||||
14.11.2013 | 75.15 | +2.87% | 0 | 0 | ||||||||||
15.10.2013 | 79.35 | -13.51% | 0 | 0 | ||||||||||
16.10.2013 | 79.75 | +0.50% | 0 | 0 | ||||||||||
12.11.2013 | 82.75 | -4.78% | 0 | 0 | ||||||||||
12.8.2013 | 84.45 | +29.43% | 0 | 0 | ||||||||||
3.10.2013 | 85.35 | +18.95% | 0 | 0 | ||||||||||
4.10.2013 | 85.80 | +0.53% | 0 | 0 | ||||||||||
24.9.2013 | 86.70 | -6.62% | 0 | 0 | ||||||||||
11.11.2013 | 86.90 | -7.06% | 0 | 0 | ||||||||||
18.9.2013 | 87.10 | -5.33% | 0 | 0 | ||||||||||
13.8.2013 | 87.90 | +4.09% | 4 498 | 50 | ||||||||||
30.9.2013 | 88.45 | -2.86% | 0 | 0 | ||||||||||
5.11.2013 | 88.85 | -2.95% | 0 | 0 | ||||||||||
17.10.2013 | 89.55 | +12.29% | 0 | 0 | ||||||||||
26.9.2013 | 90.20 | -0.55% | 0 | 0 | ||||||||||
25.9.2013 | 90.70 | +4.61% | 0 | 0 | ||||||||||
27.9.2013 | 91.05 | +0.94% | 0 | 0 | ||||||||||
4.11.2013 | 91.55 | -0.65% | 0 | 0 | ||||||||||
14.10.2013 | 91.75 | 0.00% | 0 | 0 | ||||||||||
11.10.2013 | 91.75 | 0.00% | 0 | 0 | ||||||||||
10.10.2013 | 91.75 | 0.00% | 0 | 0 | ||||||||||
9.10.2013 | 91.75 | -9.61% | 0 | 0 | ||||||||||
17.9.2013 | 92.00 | -6.17% | 0 | 0 | ||||||||||
1.11.2013 | 92.15 | -1.23% | 0 | 0 | ||||||||||
14.8.2013 | 92.30 | +5.01% | 0 | 0 | ||||||||||
6.11.2013 | 92.50 | +4.11% | 0 | 0 | ||||||||||
23.9.2013 | 92.85 | -11.06% | 0 | 0 | ||||||||||
18.10.2013 | 93.20 | +4.08% | 0 | 0 | ||||||||||
31.10.2013 | 93.30 | -16.40% | 0 | 0 | ||||||||||
8.11.2013 | 93.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2013 | 93.50 | +1.08% | 0 | 0 | ||||||||||
13.9.2013 | 94.85 | -7.10% | 0 | 0 | ||||||||||
15.8.2013 | 96.80 | +4.88% | 0 | 0 | ||||||||||
16.9.2013 | 98.05 | +3.37% | 0 | 0 | ||||||||||
7.10.2013 | 99.00 | +15.38% | 0 | 0 | ||||||||||
21.10.2013 | 99.45 | +6.71% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky