STOCK SPIRITS GROUP PLC, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - STOCK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2016 | 55.10 | +2.89% | 5 049 518 | 91 992 | 54.90 | +2.61% | 1 063 485 | 19 493 | ||||||
7.3.2016 | 55.10 | -1.78% | 4 198 940 | 75 814 | 56.00 | +0.17% | 236 341 | 4 226 | ||||||
25.8.2016 | 55.20 | +1.10% | 328 202 | 5 995 | 55.00 | +0.54% | 148 856 | 2 728 | ||||||
18.3.2016 | 55.25 | +0.45% | 3 064 902 | 55 622 | 54.50 | +1.11% | 235 590 | 4 320 | ||||||
9.9.2016 | 55.30 | -0.09% | 1 360 116 | 24 555 | 55.40 | +0.72% | 41 550 | 750 | ||||||
8.9.2016 | 55.35 | +0.54% | 867 097 | 15 783 | 55.00 | +0.18% | 41 260 | 750 | ||||||
22.4.2016 | 55.40 | +1.65% | 1 182 784 | 21 498 | 55.20 | +1.47% | 177 213 | 3 227 | ||||||
12.5.2016 | 55.40 | -2.46% | 109 569 | 1 964 | 55.50 | -2.63% | 27 975 | 500 | ||||||
5.5.2016 | 55.40 | -0.18% | 39 052 | 706 | 55.70 | +0.72% | 61 475 | 1 100 | ||||||
4.5.2016 | 55.50 | -0.36% | 402 047 | 7 199 | 55.30 | -0.36% | 5 530 | 100 | ||||||
25.4.2016 | 55.50 | +0.18% | 452 962 | 8 155 | 54.80 | -0.72% | 300 861 | 5 450 | ||||||
21.3.2016 | 55.50 | +0.45% | 3 257 436 | 59 678 | 54.70 | +0.36% | 332 255 | 6 100 | ||||||
26.4.2016 | 55.60 | +0.18% | 1 717 221 | 30 951 | 55.60 | +1.45% | 275 345 | 4 975 | ||||||
3.5.2016 | 55.70 | -3.80% | 532 396 | 9 498 | 55.50 | -3.31% | 239 340 | 4 250 | ||||||
10.6.2016 | 55.70 | -0.80% | 448 136 | 8 000 | 56.80 | +0.17% | 118 966 | 2 112 | ||||||
9.12.2016 | 55.70 | +1.09% | 5 373 211 | 94 855 | 56.10 | +2.18% | 1 971 257 | 35 041 | ||||||
15.9.2016 | 55.70 | 0.00% | 0 | 0 | 54.80 | +0.18% | 0 | 0 | ||||||
14.9.2016 | 55.70 | +1.55% | 166 479 | 3 000 | 54.70 | -0.54% | 27 350 | 500 | ||||||
19.8.2016 | 55.90 | 0.00% | 852 687 | 15 344 | 55.70 | +1.64% | 193 805 | 3 500 | ||||||
18.8.2016 | 55.90 | +2.66% | 2 483 553 | 44 469 | 54.80 | +0.92% | 727 426 | 13 198 | ||||||
22.8.2016 | 56.00 | +0.18% | 163 984 | 2 930 | 55.20 | -0.89% | 231 672 | 4 193 | ||||||
20.5.2016 | 56.00 | -1.67% | 76 038 | 1 355 | 56.10 | -0.17% | 14 025 | 250 | ||||||
30.5.2016 | 56.05 | -1.67% | 178 799 | 3 183 | 57.00 | 0.00% | 5 700 | 100 | ||||||
4.3.2016 | 56.10 | +2.00% | 1 177 669 | 21 132 | 55.90 | +2.56% | 105 854 | 1 895 | ||||||
5.9.2016 | 56.10 | -0.97% | 138 470 | 2 450 | 55.50 | -1.24% | 138 455 | 2 494 | ||||||
9.6.2016 | 56.15 | -1.58% | 222 590 | 3 940 | 56.70 | -0.35% | 42 525 | 750 | ||||||
1.9.2016 | 56.20 | +3.12% | 1 493 094 | 26 722 | 56.00 | +2.00% | 292 210 | 5 250 | ||||||
23.5.2016 | 56.20 | +0.36% | 36 491 | 648 | 56.90 | +1.42% | 512 | 9 | ||||||
9.5.2016 | 56.30 | -1.05% | 4 550 788 | 78 445 | 57.20 | +0.70% | 183 095 | 3 210 | ||||||
6.9.2016 | 56.30 | +0.36% | 644 708 | 11 323 | 56.50 | +1.80% | 183 475 | 3 250 | ||||||
10.5.2016 | 56.35 | +0.09% | 113 358 | 1 990 | 57.00 | -0.34% | 17 110 | 300 | ||||||
27.4.2016 | 56.35 | +1.35% | 1 710 941 | 30 523 | 56.20 | +1.07% | 834 048 | 14 910 | ||||||
31.5.2016 | 56.35 | +0.54% | 304 340 | 5 401 | 56.20 | -1.40% | 109 590 | 1 950 | ||||||
28.4.2016 | 56.40 | +0.09% | 1 644 932 | 29 496 | 56.30 | +0.17% | 75 480 | 1 350 | ||||||
30.12.2016 | 56.45 | 0.00% | 5 645 | 100 | 56.90 | 0.00% | 91 384 | 1 610 | ||||||
29.12.2016 | 56.45 | -0.62% | 366 372 | 6 478 | 56.90 | -0.17% | 212 625 | 3 750 | ||||||
16.12.2016 | 56.50 | 0.00% | 869 281 | 15 408 | 56.90 | +0.70% | 19 915 | 350 | ||||||
15.12.2016 | 56.50 | -1.74% | 395 413 | 6 965 | 56.50 | -0.17% | 104 565 | 1 850 | ||||||
20.6.2016 | 56.60 | +5.30% | 742 555 | 13 297 | 55.60 | +2.20% | 77 210 | 1 400 | ||||||
17.5.2016 | 56.60 | -0.96% | 62 866 | 1 108 | 56.90 | +0.35% | 8 535 | 150 | ||||||
2.9.2016 | 56.65 | +0.80% | 1 251 021 | 22 131 | 56.20 | +0.35% | 251 631 | 4 514 | ||||||
18.5.2016 | 56.75 | +0.27% | 260 587 | 4 556 | 57.40 | +0.87% | 135 676 | 2 380 | ||||||
11.5.2016 | 56.80 | +0.80% | 17 040 | 300 | 57.00 | 0.00% | 207 785 | 3 630 | ||||||
28.12.2016 | 56.80 | -0.18% | 115 811 | 2 034 | 57.00 | 0.00% | 56 829 | 997 | ||||||
27.12.2016 | 56.90 | -0.18% | 336 978 | 5 924 | 57.00 | -0.69% | 5 871 | 103 | ||||||
13.12.2016 | 56.90 | -0.35% | 1 254 970 | 21 974 | 56.40 | -0.52% | 419 846 | 7 401 | ||||||
6.5.2016 | 56.90 | +2.71% | 9 898 315 | 175 672 | 56.80 | +1.97% | 261 790 | 4 650 | ||||||
19.5.2016 | 56.95 | +0.35% | 386 596 | 6 873 | 56.20 | -2.09% | 28 178 | 501 | ||||||
24.5.2016 | 56.95 | +1.33% | 1 122 071 | 19 700 | 56.90 | 0.00% | 16 092 | 285 | ||||||
25.5.2016 | 57.00 | +0.09% | 143 870 | 2 531 | 57.00 | +0.17% | 70 304 | 1 250 | ||||||
1.6.2016 | 57.00 | +1.15% | 119 597 | 2 102 | 56.30 | +0.17% | 14 075 | 250 | ||||||
27.5.2016 | 57.00 | -0.87% | 135 721 | 2 363 | 57.00 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 57.00 | -1.72% | 1 869 044 | 32 747 | 57.50 | -0.86% | 137 782 | 2 392 | ||||||
29.4.2016 | 57.00 | +1.06% | 8 830 634 | 154 933 | 57.00 | +1.24% | 454 676 | 8 015 | ||||||
22.3.2016 | 57.00 | +2.70% | 5 003 239 | 91 423 | 55.20 | +0.91% | 388 276 | 7 090 | ||||||
23.12.2016 | 57.00 | -1.64% | 24 556 | 430 | 57.40 | +0.34% | 106 816 | 1 870 | ||||||
19.12.2016 | 57.00 | +0.88% | 933 029 | 16 360 | 57.00 | +0.17% | 105 437 | 1 850 | ||||||
8.6.2016 | 57.05 | +0.09% | 407 752 | 7 153 | 56.90 | -1.04% | 62 710 | 1 100 | ||||||
12.12.2016 | 57.10 | +2.51% | 1 006 118 | 17 679 | 56.70 | +1.06% | 429 363 | 7 600 | ||||||
16.5.2016 | 57.15 | -0.44% | 211 497 | 3 681 | 56.70 | +1.06% | 25 289 | 440 | ||||||
2.6.2016 | 57.30 | +0.53% | 118 489 | 2 070 | 57.00 | +1.24% | 78 677 | 1 387 | ||||||
13.5.2016 | 57.40 | +3.61% | 359 473 | 6 280 | 56.10 | +1.08% | 81 702 | 1 452 | ||||||
21.6.2016 | 57.40 | +1.41% | 8 825 959 | 152 333 | 58.10 | +4.49% | 907 987 | 15 792 | ||||||
14.12.2016 | 57.50 | +1.05% | 2 648 199 | 46 208 | 56.60 | +0.35% | 177 387 | 3 119 | ||||||
26.5.2016 | 57.50 | +0.88% | 70 560 | 1 228 | 57.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 57.60 | +1.05% | 523 743 | 9 124 | 57.20 | +0.35% | 210 718 | 3 695 | ||||||
3.6.2016 | 57.70 | +0.70% | 774 682 | 13 513 | 57.30 | +0.52% | 239 049 | 4 190 | ||||||
2.5.2016 | 57.90 | +1.58% | 3 673 547 | 64 281 | 57.40 | +0.70% | 182 855 | 3 200 | ||||||
22.12.2016 | 57.95 | -0.09% | 540 897 | 9 501 | 57.20 | -0.52% | 194 886 | 3 412 | ||||||
21.12.2016 | 58.00 | +0.69% | 2 143 265 | 37 011 | 57.50 | +0.52% | 208 775 | 3 638 | ||||||
6.6.2016 | 58.00 | +0.52% | 887 201 | 15 300 | 58.00 | +1.22% | 302 001 | 5 268 | ||||||
23.6.2016 | 58.05 | -0.60% | 4 337 686 | 73 098 | 58.50 | +0.17% | 427 129 | 7 280 | ||||||
22.6.2016 | 58.40 | +1.74% | 16 869 757 | 288 893 | 58.40 | +0.51% | 146 258 | 2 516 | ||||||
15.10.2015 | 64.95 | -1.81% | 1 498 692 | 22 862 | 66.80 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 65.10 | -2.18% | 742 263 | 11 308 | 66.20 | -0.89% | 212 912 | 3 197 | ||||||
14.10.2015 | 66.15 | -0.97% | 383 745 | 5 761 | 66.80 | -0.89% | 118 890 | 1 770 | ||||||
26.11.2015 | 66.20 | +1.69% | 430 591 | 6 544 | 66.60 | +0.60% | 139 290 | 2 094 | ||||||
24.11.2015 | 66.55 | -2.85% | 1 583 663 | 23 705 | 66.80 | -2.76% | 240 837 | 3 561 | ||||||
13.10.2015 | 66.80 | -0.67% | 491 239 | 7 361 | 67.40 | -1.60% | 69 303 | 1 025 | ||||||
5.10.2015 | 66.80 | -0.74% | 962 510 | 14 336 | 68.00 | -1.30% | 107 465 | 1 580 | ||||||
8.10.2015 | 67.00 | -0.59% | 133 629 | 1 990 | 67.10 | 69 456 | 1 032 | |||||||
6.10.2015 | 67.20 | +0.60% | 427 378 | 6 385 | 67.80 | -0.29% | 91 475 | 1 350 | ||||||
12.10.2015 | 67.25 | -0.30% | 342 163 | 5 083 | 68.50 | -1.15% | 34 150 | 500 | ||||||
2.10.2015 | 67.30 | -2.60% | 1 239 757 | 18 222 | 68.90 | -0.57% | 213 750 | 3 100 | ||||||
27.11.2015 | 67.30 | +1.66% | 292 498 | 4 375 | 64.70 | -2.85% | 434 373 | 6 586 | ||||||
7.10.2015 | 67.40 | +0.30% | 98 146 | 1 455 | 68.30 | +0.73% | 2 732 | 40 | ||||||
9.10.2015 | 67.45 | +0.67% | 105 323 | 1 550 | 69.30 | +3.27% | 51 643 | 760 | ||||||
16.10.2015 | 68.10 | +4.85% | 989 535 | 14 593 | 68.00 | +1.79% | 84 650 | 1 250 | ||||||
19.10.2015 | 68.45 | +0.51% | 739 789 | 10 803 | 68.60 | +0.88% | 34 200 | 500 | ||||||
20.10.2015 | 68.50 | +0.07% | 241 589 | 3 510 | 68.80 | +0.29% | 10 320 | 150 | ||||||
23.11.2015 | 68.50 | -0.72% | 525 902 | 7 718 | 68.70 | -0.57% | 310 147 | 4 504 | ||||||
12.11.2015 | 68.70 | -2.69% | 120 226 | 1 731 | 70.00 | -1.12% | 108 198 | 1 541 | ||||||
13.11.2015 | 68.90 | +0.29% | 9 164 | 133 | 70.00 | 0.00% | 4 900 | 70 | ||||||
14.9.2015 | 69.00 | -2.40% | 435 261 | 6 277 | 69.90 | -1.54% | 88 790 | 1 268 | ||||||
20.11.2015 | 69.00 | 0.00% | 66 033 | 957 | 69.10 | +0.14% | 186 976 | 2 691 | ||||||
19.11.2015 | 69.00 | 0.00% | 214 116 | 3 100 | 69.00 | 0.00% | 17 250 | 250 | ||||||
18.11.2015 | 69.00 | -1.99% | 292 905 | 4 245 | 69.00 | -1.42% | 63 978 | 925 | ||||||
17.9.2015 | 69.05 | 0.00% | 0 | 0 | 69.10 | -1.28% | 62 543 | 887 | ||||||
16.9.2015 | 69.05 | -1.36% | 628 834 | 8 967 | 70.00 | +0.57% | 87 600 | 1 250 | ||||||
1.10.2015 | 69.10 | -1.00% | 129 594 | 1 870 | 69.30 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 69.15 | -6.17% | 2 171 870 | 31 070 | 69.10 | -5.34% | 110 146 | 1 568 | ||||||
21.10.2015 | 69.45 | +1.39% | 412 519 | 5 955 | 69.00 | +0.29% | 34 500 | 500 | ||||||
18.9.2015 | 69.50 | +0.65% | 99 185 | 1 416 | 69.00 | -0.14% | 17 335 | 250 | ||||||
6.11.2015 | 69.60 | -0.93% | 252 642 | 3 622 | 70.30 | -0.98% | 121 454 | 1 717 | ||||||
9.11.2015 | 69.80 | +0.29% | 16 322 | 233 | 71.00 | +0.99% | 6 738 | 96 | ||||||
30.9.2015 | 69.80 | -0.43% | 93 777 | 1 333 | 69.30 | +0.43% | 0 | 0 | ||||||
15.9.2015 | 70.00 | +1.45% | 435 575 | 6 231 | 69.60 | -0.42% | 44 264 | 630 | ||||||
10.11.2015 | 70.00 | +0.29% | 46 033 | 656 | 70.60 | -0.56% | 121 916 | 1 726 | ||||||
24.9.2015 | 70.05 | -0.21% | 1 135 813 | 16 172 | 70.70 | +1.00% | 8 343 | 118 | ||||||
8.9.2015 | 70.05 | -2.16% | 228 633 | 3 239 | 69.50 | -1.41% | 52 679 | 750 | ||||||
18.8.2015 | 70.10 | -2.37% | 1 850 109 | 26 228 | 71.30 | +0.28% | 210 190 | 2 940 | ||||||
29.9.2015 | 70.10 | -1.27% | 127 265 | 1 809 | 69.00 | -2.81% | 26 810 | 385 | ||||||
23.9.2015 | 70.20 | -1.13% | 360 330 | 5 010 | 70.00 | -0.14% | 33 950 | 485 | ||||||
5.11.2015 | 70.25 | -1.75% | 186 575 | 2 641 | 71.00 | -0.97% | 93 652 | 1 312 | ||||||
16.11.2015 | 70.40 | +2.18% | 4 928 | 70 | 70.00 | 0.00% | 2 310 | 33 | ||||||
22.10.2015 | 70.40 | +1.37% | 324 455 | 4 648 | 69.50 | +0.72% | 46 725 | 675 | ||||||
10.9.2015 | 70.50 | -0.28% | 192 491 | 2 706 | 71.00 | +1.28% | 17 750 | 250 | ||||||
23.10.2013 | 70.50 | +2.77% | 3 323 894 | 46 993 | ||||||||||
11.11.2015 | 70.60 | +0.86% | 7 131 | 101 | 70.80 | +0.28% | 50 693 | 715 | ||||||
21.9.2015 | 70.65 | +1.65% | 272 861 | 3 876 | 68.00 | -1.44% | 20 675 | 300 | ||||||
9.9.2015 | 70.70 | +0.93% | 148 627 | 2 082 | 70.10 | +0.86% | 17 525 | 250 | ||||||
11.9.2015 | 70.70 | +0.28% | 121 493 | 1 728 | 71.00 | 0.00% | 21 856 | 308 | ||||||
27.8.2015 | 70.70 | -2.62% | 244 796 | 3 438 | 72.50 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 70.80 | +1.00% | 828 949 | 11 755 | 72.00 | +0.98% | 146 490 | 2 050 | ||||||
2.11.2015 | 70.95 | -0.21% | 569 355 | 7 993 | 71.20 | +0.28% | 7 408 | 104 | ||||||
22.9.2015 | 71.00 | +0.50% | 569 038 | 7 939 | 70.10 | +3.08% | 84 220 | 1 182 | ||||||
25.9.2015 | 71.00 | +1.36% | 280 159 | 3 933 | 71.00 | +0.42% | 84 147 | 1 190 | ||||||
28.8.2015 | 71.00 | +0.42% | 146 637 | 2 062 | 72.30 | -0.27% | 940 | 13 | ||||||
30.10.2013 | 71.00 | -1.39% | 549 694 | 7 715 | ||||||||||
24.10.2013 | 71.05 | +0.78% | 1 413 051 | 19 722 | ||||||||||
20.8.2015 | 71.10 | +0.42% | 2 396 109 | 34 758 | 70.20 | -2.50% | 350 915 | 5 100 | ||||||
30.10.2015 | 71.10 | -0.35% | 30 564 | 427 | 71.00 | +0.14% | 7 100 | 100 | ||||||
29.10.2015 | 71.35 | -0.35% | 181 209 | 2 524 | 70.90 | -0.83% | 61 074 | 860 | ||||||
1.9.2015 | 71.50 | -3.38% | 451 943 | 6 257 | 73.00 | +0.68% | 36 450 | 500 | ||||||
4.11.2015 | 71.50 | -0.69% | 288 537 | 4 022 | 71.70 | -0.27% | 107 204 | 1 490 | ||||||
31.10.2013 | 71.50 | +0.70% | 201 398 | 2 797 | ||||||||||
4.11.2013 | 71.50 | -0.69% | 59 752 | 829 | ||||||||||
7.9.2015 | 71.60 | -1.17% | 120 153 | 1 684 | 70.50 | -0.70% | 15 898 | 225 | ||||||
27.10.2015 | 71.60 | -0.14% | 534 958 | 7 449 | 71.50 | 0.00% | 77 775 | 1 090 | ||||||
14.8.2015 | 71.65 | -1.31% | 771 833 | 10 701 | 72.90 | -0.13% | 53 771 | 740 | ||||||
26.10.2015 | 71.70 | 0.00% | 589 879 | 8 199 | 71.50 | +2.14% | 0 | 0 | ||||||
23.10.2015 | 71.70 | +1.85% | 1 223 820 | 17 226 | 70.00 | +0.71% | 157 475 | 2 250 | ||||||
18.5.2015 | 71.75 | -1.03% | 99 501 | 1 380 | 72.00 | -0.82% | 78 498 | 1 090 | ||||||
6.5.2015 | 71.80 | -0.42% | 502 876 | 7 044 | 71.60 | -0.83% | 108 093 | 1 500 | ||||||
17.8.2015 | 71.80 | +0.21% | 181 230 | 2 525 | 71.10 | -2.46% | 26 577 | 370 | ||||||
14.5.2015 | 71.85 | -0.48% | 121 573 | 1 689 | 72.40 | +0.97% | 37 498 | 520 | ||||||
20.5.2015 | 71.90 | -3.55% | 776 796 | 10 631 | 72.50 | -2.55% | 330 160 | 4 485 | ||||||
7.5.2015 | 72.00 | +0.28% | 250 972 | 3 531 | 72.30 | +0.97% | 20 228 | 280 | ||||||
3.11.2015 | 72.00 | +1.48% | 72 000 | 1 000 | 71.90 | +0.98% | 46 531 | 653 | ||||||
1.11.2013 | 72.00 | +0.70% | 99 864 | 1 387 | ||||||||||
29.10.2013 | 72.00 | -0.55% | 2 081 418 | 28 920 | ||||||||||
5.5.2015 | 72.10 | -2.76% | 7 722 915 | 110 272 | 72.20 | -2.43% | 1 019 085 | 14 385 | ||||||
13.5.2015 | 72.20 | -1.10% | 774 710 | 10 736 | 71.70 | -1.51% | 89 925 | 1 250 | ||||||
2.9.2015 | 72.30 | +1.12% | 656 113 | 9 345 | 70.70 | -3.15% | 171 262 | 2 422 | ||||||
3.9.2015 | 72.40 | +0.14% | 44 542 | 625 | 70.30 | -0.56% | 7 030 | 100 | ||||||
25.10.2013 | 72.40 | +1.90% | 520 460 | 7 207 | ||||||||||
4.9.2015 | 72.45 | +0.07% | 60 910 | 860 | 71.00 | +0.99% | 16 543 | 233 | ||||||
15.5.2015 | 72.50 | +0.90% | 49 316 | 680 | 72.60 | +0.27% | 139 155 | 1 916 | ||||||
25.5.2015 | 72.60 | -1.56% | 76 267 | 1 048 | 73.90 | -0.26% | 128 050 | 1 750 | ||||||
26.8.2015 | 72.60 | -0.27% | 57 062 | 789 | 72.50 | +0.13% | 35 851 | 500 | ||||||
13.8.2015 | 72.60 | -0.48% | 427 745 | 5 876 | 73.00 | -0.94% | 16 790 | 230 | ||||||
25.8.2015 | 72.80 | +5.28% | 805 406 | 11 350 | 72.40 | +4.77% | 105 313 | 1 493 | ||||||
26.6.2015 | 72.85 | -1.02% | 903 357 | 12 340 | 74.80 | 0.00% | 0 | 0 | ||||||
29.6.2015 | 72.95 | +0.14% | 1 102 867 | 15 130 | 72.40 | -3.20% | 51 768 | 709 | ||||||
11.5.2015 | 72.95 | +1.32% | 445 552 | 6 156 | 72.70 | +0.55% | 207 204 | 2 865 | ||||||
12.8.2015 | 72.95 | -0.34% | 671 521 | 9 196 | 73.70 | -0.40% | 18 647 | 253 | ||||||
12.5.2015 | 73.00 | +0.07% | 120 136 | 1 652 | 72.80 | +0.13% | 41 445 | 570 | ||||||
30.4.2015 | 73.10 | -1.35% | 5 526 074 | 75 686 | 73.30 | -1.34% | 549 765 | 7 451 | ||||||
4.8.2015 | 73.10 | -1.88% | 58 842 | 793 | 73.40 | +0.13% | 22 045 | 300 | ||||||
11.8.2015 | 73.20 | -1.55% | 504 647 | 6 871 | 74.00 | -0.67% | 77 720 | 1 050 | ||||||
23.6.2015 | 73.25 | -1.28% | 11 998 | 163 | 73.10 | -1.48% | 2 924 | 40 | ||||||
10.7.2015 | 73.30 | -1.35% | 206 839 | 2 793 | 74.70 | +0.94% | 37 175 | 500 | ||||||
28.7.2015 | 73.35 | -0.41% | 881 590 | 12 017 | 74.00 | -0.40% | 14 060 | 190 | ||||||
5.6.2015 | 73.50 | -1.87% | 59 997 | 806 | 74.00 | +0.81% | 4 440 | 60 | ||||||
21.5.2015 | 73.50 | +2.23% | 463 550 | 6 300 | 74.00 | +2.06% | 222 060 | 3 000 | ||||||
25.6.2015 | 73.60 | -0.54% | 356 998 | 4 830 | 74.80 | 38 136 | 510 | |||||||
30.6.2015 | 73.60 | +0.89% | 765 896 | 10 529 | 74.80 | +3.31% | 7 480 | 100 | ||||||
27.7.2015 | 73.65 | -0.61% | 407 521 | 5 507 | 74.30 | -0.93% | 37 150 | 500 | ||||||
21.8.2015 | 73.70 | +3.66% | 2 723 890 | 37 806 | 73.00 | +3.98% | 165 129 | 2 280 | ||||||
18.6.2015 | 73.70 | -0.41% | 318 702 | 4 307 | 74.00 | +1.36% | 62 728 | 850 | ||||||
22.5.2015 | 73.75 | +0.34% | 835 881 | 11 379 | 74.10 | +0.13% | 45 113 | 607 | ||||||
13.7.2015 | 73.85 | +0.75% | 232 003 | 3 095 | 74.00 | -0.93% | 66 580 | 900 | ||||||
15.7.2015 | 73.90 | -0.07% | 196 346 | 2 649 | 74.60 | +0.81% | 18 650 | 250 | ||||||
8.7.2015 | 73.90 | -1.47% | 38 676 | 522 | 74.10 | +0.13% | 0 | 0 | ||||||
10.6.2015 | 73.90 | 0.00% | 712 198 | 9 653 | 72.80 | -2.93% | 3 786 | 52 | ||||||
9.6.2015 | 73.90 | -0.27% | 558 611 | 7 644 | 75.00 | +0.67% | 77 856 | 1 040 | ||||||
19.2.2015 | 73.90 | -0.54% | 2 699 068 | 36 445 | 74.60 | -0.40% | 118 439 | 1 590 | ||||||
14.7.2015 | 73.95 | +0.14% | 28 713 | 388 | 74.00 | 0.00% | 22 970 | 310 | ||||||
1.7.2015 | 74.00 | +0.54% | 462 131 | 6 202 | 74.90 | +0.13% | 83 121 | 1 114 | ||||||
24.6.2015 | 74.00 | +1.02% | 168 723 | 2 278 | 73.50 | +0.54% | 31 468 | 423 | ||||||
17.6.2015 | 74.00 | 0.00% | 221 377 | 2 995 | 73.00 | -0.68% | 30 700 | 420 | ||||||
16.6.2015 | 74.00 | -0.67% | 33 278 | 450 | 73.50 | -0.67% | 36 750 | 500 | ||||||
31.8.2015 | 74.00 | +4.23% | 888 631 | 12 020 | 72.50 | +0.27% | 119 069 | 1 649 | ||||||
5.8.2015 | 74.00 | +1.23% | 322 677 | 4 298 | 73.70 | +0.40% | 42 992 | 580 | ||||||
29.7.2015 | 74.00 | +0.89% | 53 353 | 728 | 73.50 | -0.67% | 7 350 | 100 | ||||||
7.8.2015 | 74.00 | -0.94% | 197 118 | 2 667 | 74.50 | 0.00% | 0 | 0 | ||||||
23.2.2015 | 74.00 | -0.67% | 498 874 | 6 727 | 75.00 | +1.07% | 102 610 | 1 367 | ||||||
24.7.2015 | 74.10 | -0.13% | 74 161 | 1 000 | 75.00 | 0.00% | 18 740 | 250 | ||||||
8.6.2015 | 74.10 | +0.82% | 2 212 253 | 30 038 | 74.50 | +0.67% | 11 175 | 150 | ||||||
29.4.2015 | 74.10 | -0.80% | 2 057 230 | 27 820 | 74.30 | -2.10% | 355 917 | 4 760 | ||||||
|
Údaje o firmách, STOCK
Zpravodajství k akcii STOCK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky