ST.DLUHOP. 0,85/18, STÁTNÍ DLUHOPIS, 0,85%, 2014-2018, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 0,85/18 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 100.04 | 0.00% | 123 365 260 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 100.04 | 0.00% | 977 978 767 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 100.04 | 0.00% | 175 420 712 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 100.04 | 0.00% | 20 663 397 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 100.04 | 0.00% | 2 070 433 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 100.04 | 0.00% | 289 355 826 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 100.04 | 0.00% | 51 632 808 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 100.04 | 0.00% | 103 305 616 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 100.04 | 0.00% | 7 201 101 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 100.04 | 0.00% | 7 194 101 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 100.04 | 0.00% | 5 152 308 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 100.04 | 0.00% | 3 190 596 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 100.04 | 0.00% | 987 738 740 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 100.04 | 0.00% | 514 167 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 100.04 | 0.00% | 28 836 663 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 100.04 | 0.00% | 43 171 371 | 4 185 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 100.04 | 0.00% | 51 315 036 | 4 977 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 100.04 | 0.00% | 123 842 466 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 100.04 | 0.00% | 119 740 890 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 100.04 | 0.00% | 103 268 356 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky