ST.DLUHOP. VAR/27, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2027, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. VAR/27 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2016 | 97.55 | 0.00% | 310 623 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 97.55 | 0.00% | 51 725 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 97.55 | 0.00% | 310 623 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 97.55 | 0.00% | 103 545 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 97.55 | 0.00% | 113 938 989 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 97.55 | 0.00% | 1 035 819 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 97.55 | 0.00% | 98 261 033 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 97.55 | 0.00% | 20 666 678 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 97.55 | 0.00% | 2 590 925 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 97.55 | 0.00% | 18 605 420 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 97.55 | 0.00% | 310 476 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 97.55 | 0.00% | 206 887 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 97.55 | 0.00% | 11 591 593 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 97.55 | 0.00% | 2 071 928 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 97.55 | 0.00% | 1 034 942 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 97.55 | 0.00% | 3 726 052 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 97.55 | 0.00% | 238 386 624 | 23 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 97.55 | 0.00% | 3 108 347 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 97.55 | 0.00% | 672 293 889 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 97.55 | 0.00% | 523 983 345 | 50 643 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 97.55 | 0.00% | 155 373 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 97.55 | 0.00% | 1 141 465 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 97.55 | 0.00% | 15 557 925 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 97.55 | 0.00% | 466 608 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 97.55 | 0.00% | 103 772 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 97.55 | 0.00% | 1 495 794 | 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 97.55 | 0.00% | 25 453 353 | 2 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 97.55 | 0.00% | 17 642 411 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. VAR/27
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky