EB DAX TL9, DAX WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]
Přehled kurzů cenných papírů - EB DAX TL9
24.9.2015	254.70	-22.77%	2 856	10
25.9.2015	333.20	+30.82%	3 405	10
9.6.2015	694.00	-7.22%	5 109	7
14.8.2015	686.30	-3.01%	6 900	10
19.6.2015	722.20	+0.32%	7 700	10
18.3.2015	985.30	-0.58%	7 883	8
2.6.2015	810.80	-2.50%	8 268	10
7.5.2015	823.00	+1.23%	8 348	10
3.6.2015	850.50	+4.90%	8 458	10
15.5.2015	840.40	-3.51%	8 803	10
27.5.2015	921.80	+2.63%	8 978	10
29.6.2015	750.90	-11.13%	8 998	12
23.3.2015	973.50	-5.58%	9 936	10
31.8.2015	483.10	-1.23%	10 072	21
28.8.2015	489.10	-4.44%	10 181	21
1.2.2016	309.90	-7.55%	10 227	33
21.9.2015	402.90	+0.12%	10 250	25
11.9.2015	468.50	-1.66%	11 350	25
21.1.2016	270.40	+17.82%	11 520	45
18.6.2015	719.90	+0.67%	13 707	20
15.1.2016	265.10	-15.57%	14 292	45
5.10.2015	372.30	+36.27%	14 386	40
18.9.2015	402.40	-17.57%	15 370	36
28.7.2015	726.90	+0.96%	15 902	22
17.7.2015	877.70	-2.74%	17 898	20
4.2.2016	223.40	-3.04%	19 775	76
29.9.2015	281.20	-15.61%	19 978	77
10.9.2015	476.40	-9.10%	20 566	43
13.7.2015	828.40	+6.16%	20 750	25
9.10.2015	440.80	+7.12%	20 868	47
9.9.2015	524.10	+3.58%	24 109	46
11.6.2015	835.90	+9.30%	24 216	30
14.12.2015	506.90	+3.58%	24 331	48
23.10.2015	642.10	+18.75%	24 400	40
30.4.2015	854.20	+0.27%	25 107	30
5.1.2016	474.30	-2.27%	29 829	61
4.9.2015	444.20	-14.33%	29 958	69
6.10.2015	390.30	+4.83%	30 053	77
1.7.2015	765.50	+6.90%	30 056	40
7.1.2016	383.10	-12.21%	30 245	83
5.2.2016	235.80	+5.55%	31 765	145
16.7.2015	902.40	+5.82%	32 085	36
26.6.2015	844.90	+1.33%	34 056	40
8.2.2016	126.60	-46.31%	34 319	215
9.3.2015	887.80	-0.98%	34 996	40
27.11.2015	754.90	-1.05%	36 408	48
16.6.2015	711.30	+0.24%	36 450	54
21.7.2015	877.00	-2.66%	37 295	42
31.3.2015	1 010.00	-1.46%	37 666	37
2.2.2016	273.80	-11.65%	39 382	136
29.5.2015	845.80	-6.56%	39 822	46
10.3.2015	879.20	-0.97%	41 112	48
24.6.2015	838.20	-3.70%	41 520	50
7.7.2015	629.10	-12.14%	44 829	67
15.9.2015	470.60	+1.12%	45 130	100
12.5.2015	834.00	-7.81%	49 436	59
22.9.2015	318.80	-20.87%	51 531	154
17.4.2015	935.30	-7.40%	51 805	55
23.9.2015	329.80	+3.45%	51 986	164
5.6.2015	788.50	-5.66%	54 467	70
25.2.2015	787.30	0.00%	55 720	70
26.2.2015	822.20	+4.43%	56 518	70
26.8.2015	444.20	-1.40%	57 631	144
25.6.2015	833.80	-0.52%	58 894	70
23.4.2015	923.00	-3.53%	59 315	64
23.1.2015	653.30	+11.68%	62 930	100
27.10.2015	613.20	-4.50%	67 921	110
1.9.2015	423.00	-12.44%	72 201	172
8.6.2015	748.00	-5.14%	72 654	97
27.8.2015	511.80	+15.22%	72 730	143
30.7.2015	757.20	-0.67%	76 590	100
21.8.2015	508.80	-6.14%	80 959	156
10.7.2015	780.30	+12.91%	81 568	107
15.7.2015	852.80	+2.83%	82 066	96
9.2.2016	76.05	-39.93%	86 310	1 111
2.9.2015	435.70	+3.00%	87 400	200
17.3.2015	991.00	-5.44%	88 000	88
20.3.2015	1 031.00	+5.96%	91 503	92
27.7.2015	720.00	-11.20%	93 982	126
13.3.2015	968.00	+2.19%	96 790	100
21.5.2015	952.10	+0.34%	98 931	105
4.6.2015	835.80	-1.73%	99 208	122
3.7.2015	716.00	-2.73%	99 428	135
12.1.2015	400.10	-0.20%	100 142	230
20.4.2015	968.40	+3.54%	101 798	105
16.4.2015	1 010.00	-6.65%	102 500	100
28.1.2015	665.50	+2.67%	105 608	160
29.1.2015	679.00	+2.03%	105 840	160
10.4.2015	1 097.00	+5.38%	109 500	100
14.7.2015	829.30	+0.11%	110 822	135
20.8.2015	542.10	-13.07%	110 919	190
25.8.2015	450.50	+29.90%	111 071	255
22.6.2015	825.80	+14.35%	113 815	139
1.6.2015	831.60	-1.68%	121 980	148
14.9.2015	465.40	-0.66%	130 709	285
17.8.2015	669.10	-2.51%	134 860	200
7.10.2015	436.60	+11.86%	144 178	337
30.6.2015	716.10	-4.63%	153 544	213
18.8.2015	671.80	+0.40%	156 404	230
16.1.2015	505.00	+2.50%	164 475	330
3.8.2015	808.70	+6.35%	203 800	250
24.8.2015	346.80	-31.84%	229 332	607
5.8.2015	872.00	+6.28%	231 812	272
19.8.2015	623.60	-7.17%	237 468	375
12.8.2015	673.70	-14.13%	302 609	427
9.7.2015	691.10	+9.46%	350 724	530
13.8.2015	707.60	+5.03%	371 072	510
23.7.2015	840.30	-0.83%	420 950	500
8.7.2015	631.40	+0.37%	1 598 450	2 500