ST.DLUHOP. 0,95/30, STÁTNÍ DLUHOPIS, 0,95%, 2015-2030, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 0,95/30 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2016 | 95.66 | 0.00% | 1 651 993 978 | 163 416 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 95.66 | 0.00% | 1 204 454 587 | 119 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 95.66 | 0.00% | 1 064 466 716 | 105 334 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2016 | 95.66 | 0.00% | 966 770 642 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 95.66 | 0.00% | 954 877 092 | 90 356 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2016 | 95.66 | 0.00% | 849 402 859 | 82 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2015 | 95.66 | -4.34% | 782 454 000 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 95.66 | 0.00% | 823 606 301 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 95.66 | 0.00% | 608 077 123 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 95.66 | 0.00% | 497 089 385 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 95.66 | 0.00% | 499 248 426 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 95.66 | 0.00% | 451 340 720 | 45 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2016 | 95.66 | 0.00% | 476 759 589 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 95.66 | 0.00% | 475 109 315 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2016 | 95.66 | 0.00% | 454 298 863 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 95.66 | 0.00% | 412 438 082 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 95.66 | 0.00% | 424 949 726 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2016 | 95.66 | 0.00% | 408 003 497 | 40 000 | 0.00% | 0 | 0 | |||||||
25.2.2016 | 95.66 | 0.00% | 410 139 781 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2015 | 95.66 | 0.00% | 335 224 836 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2016 | 95.66 | 0.00% | 361 939 290 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 95.66 | 0.00% | 331 682 814 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 95.66 | 0.00% | 330 347 795 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 95.66 | 0.00% | 309 309 339 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 95.66 | 0.00% | 307 417 096 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 95.66 | 0.00% | 306 410 959 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 95.66 | 0.00% | 311 624 384 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 95.66 | 0.00% | 305 950 410 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2016 | 95.66 | 0.00% | 307 966 393 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2016 | 95.66 | 0.00% | 272 270 963 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2015 | 95.66 | 0.00% | 235 400 956 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 95.66 | 0.00% | 258 643 425 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 95.66 | 0.00% | 255 485 411 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 95.66 | 0.00% | 245 448 041 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 95.66 | 0.00% | 231 658 730 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 95.66 | 0.00% | 220 845 311 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 95.66 | 0.00% | 206 088 949 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 95.66 | 0.00% | 207 308 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 95.66 | 0.00% | 209 361 233 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2016 | 95.66 | 0.00% | 206 367 397 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 95.66 | 0.00% | 204 246 175 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2016 | 95.66 | 0.00% | 204 415 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 95.66 | 0.00% | 205 966 393 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2016 | 95.66 | 0.00% | 207 132 568 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 95.66 | 0.00% | 198 191 858 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2015 | 95.66 | 0.00% | 183 634 973 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2015 | 95.66 | 0.00% | 191 031 148 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 95.66 | 0.00% | 176 284 759 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2015 | 95.66 | 0.00% | 174 075 260 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 95.66 | 0.00% | 185 543 260 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 95.66 | 0.00% | 183 561 849 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 95.66 | 0.00% | 170 027 014 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 95.66 | 0.00% | 152 292 466 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 95.66 | 0.00% | 153 116 096 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2016 | 95.66 | 0.00% | 158 773 425 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2016 | 95.66 | 0.00% | 157 384 658 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 95.66 | 0.00% | 153 858 493 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2016 | 95.66 | 0.00% | 153 491 557 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2016 | 95.66 | 0.00% | 155 741 885 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2015 | 95.66 | 0.00% | 135 678 484 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 0,95/30
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky