ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 1,00/26 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 96.19 | 0.00% | 296 826 849 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 96.19 | 0.00% | 8 173 300 | 771 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 96.19 | 0.00% | 111 244 712 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 96.19 | 0.00% | 317 213 014 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 96.19 | 0.00% | 52 767 466 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 96.19 | 0.00% | 177 814 265 | 16 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 96.19 | 0.00% | 26 367 123 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 96.19 | 0.00% | 68 195 959 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 96.19 | 0.00% | 777 087 | 74 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 96.19 | 0.00% | 210 126 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 96.19 | 0.00% | 52 527 397 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 96.19 | 0.00% | 4 199 973 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 96.19 | 0.00% | 26 246 404 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 96.19 | 0.00% | 105 124 658 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 96.19 | 0.00% | 34 150 455 | 3 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 96.19 | 0.00% | 104 922 329 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 96.19 | 0.00% | 104 505 479 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 96.19 | 0.00% | 209 482 740 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 96.19 | 0.00% | 94 267 534 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 96.19 | 0.00% | 55 588 418 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 96.19 | 0.00% | 157 308 562 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 96.19 | 0.00% | 52 543 151 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 96.19 | 0.00% | 211 056 164 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 96.19 | 0.00% | 52 761 301 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 96.19 | 0.00% | 105 778 904 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 96.19 | 0.00% | 52 816 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 96.19 | 0.00% | 53 003 973 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 96.19 | 0.00% | 74 093 562 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 96.19 | 0.00% | 532 184 932 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 96.19 | 0.00% | 213 245 205 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 96.19 | 0.00% | 427 179 452 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 96.19 | 0.00% | 91 025 409 | 8 556 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 96.19 | 0.00% | 160 385 685 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 96.19 | 0.00% | 53 411 815 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 96.19 | 0.00% | 213 886 301 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 96.19 | 0.00% | 1 395 018 493 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 96.19 | 0.00% | 682 928 092 | 64 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 1,00/26
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky