ST.DLUHOP. 0,00/17, STÁTNÍ DLUHOPIS, 0,00%, 2015-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 0,00/17 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2015 | 0.00% | 0 | 0 | |||||||||||
10.9.2015 | 0.00% | 0 | 0 | |||||||||||
11.9.2015 | 100.46 | +0.46% | 5 071 900 000 | 505 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 100.46 | 0.00% | 150 750 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 100.46 | 0.00% | 50 275 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 100.46 | 0.00% | 13 329 500 | 1 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 100.46 | 0.00% | 367 009 000 | 36 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 100.46 | 0.00% | 3 343 464 100 | 332 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 100.46 | 0.00% | 8 566 820 350 | 850 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 100.46 | 0.00% | 201 360 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 100.46 | 0.00% | 302 050 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 100.46 | 0.00% | 201 430 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 100.46 | 0.00% | 50 340 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 100.46 | 0.00% | 301 980 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 100.46 | 0.00% | 5 185 364 975 | 515 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 100.46 | 0.00% | 2 013 000 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 100.46 | 0.00% | 50 330 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 100.46 | 0.00% | 402 840 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 100.46 | 0.00% | 2 618 980 000 | 260 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 100.46 | 0.00% | 201 500 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €