KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2016 | 485.00 | 0.00% | 558 325 | 1 162 | 485.00 | +0.02% | 89 463 | 184 | ||||||
19.10.2016 | 400.00 | +1.01% | 1 479 290 | 3 700 | 404.00 | +1.76% | 70 390 | 175 | ||||||
16.3.2016 | 455.10 | +0.46% | 64 353 | 140 | 463.20 | -0.08% | 78 360 | 170 | ||||||
29.12.2015 | 491.00 | +0.20% | 36 348 | 74 | 495.00 | +0.02% | 79 695 | 161 | ||||||
12.2.2016 | 465.00 | -2.72% | 6 789 516 | 14 371 | 480.00 | 0.00% | 76 800 | 160 | ||||||
27.9.2016 | 391.50 | -2.13% | 514 590 | 1 310 | 398.00 | -0.50% | 63 650 | 160 | ||||||
17.2.2016 | 467.90 | -1.70% | 3 949 613 | 8 524 | 472.20 | -1.00% | 71 637 | 152 | ||||||
18.12.2015 | 494.90 | 0.00% | 123 903 | 252 | 495.00 | -0.50% | 75 240 | 152 | ||||||
30.12.2015 | 490.00 | -0.20% | 358 184 | 733 | 494.20 | -0.16% | 74 203 | 150 | ||||||
12.1.2016 | 492.90 | +0.59% | 1 855 066 | 3 865 | 494.90 | +2.04% | 73 737 | 150 | ||||||
1.9.2016 | 421.00 | -0.94% | 32 327 | 77 | 418.00 | -1.18% | 61 269 | 146 | ||||||
18.2.2016 | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||||
15.12.2015 | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||||
15.3.2016 | 453.00 | -1.61% | 528 044 | 1 156 | 463.60 | +0.78% | 64 326 | 139 | ||||||
25.5.2016 | 431.90 | -0.02% | 21 595 | 50 | 433.00 | +1.40% | 55 689 | 130 | ||||||
9.12.2015 | 489.90 | -1.61% | 2 092 205 | 4 243 | 495.00 | -1.00% | 64 450 | 130 | ||||||
20.10.2016 | 400.00 | 0.00% | 56 632 | 143 | 399.90 | -1.01% | 50 198 | 125 | ||||||
16.11.2016 | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
31.5.2016 | 439.90 | 0.00% | 91 499 | 208 | 442.50 | -0.02% | 53 100 | 120 | ||||||
22.12.2015 | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||||
9.11.2016 | 389.00 | +1.49% | 164 981 | 425 | 394.90 | +2.57% | 45 628 | 117 | ||||||
16.8.2016 | 421.50 | -1.91% | 12 253 | 29 | 427.90 | +2.17% | 49 636 | 116 | ||||||
25.10.2016 | 390.00 | -0.84% | 1 347 632 | 3 419 | 398.00 | 0.00% | 44 091 | 111 | ||||||
21.9.2016 | 412.00 | +0.49% | 873 027 | 2 124 | 410.00 | -1.58% | 45 800 | 110 | ||||||
7.4.2016 | 418.10 | -0.92% | 175 994 | 420 | 417.00 | -1.41% | 46 470 | 110 | ||||||
9.2.2016 | 483.00 | +0.84% | 67 320 | 140 | 483.00 | +0.14% | 49 849 | 103 | ||||||
16.9.2016 | 410.00 | -2.38% | 911 927 | 2 222 | 415.00 | -1.19% | 43 126 | 103 | ||||||
30.5.2016 | 439.90 | +1.50% | 393 063 | 898 | 442.60 | +1.98% | 44 442 | 102 | ||||||
18.1.2016 | 490.00 | +0.62% | 75 449 | 155 | 489.00 | +1.81% | 49 397 | 101 | ||||||
8.2.2016 | 479.00 | -0.62% | 245 327 | 509 | 482.30 | +0.06% | 48 230 | 100 | ||||||
26.1.2016 | 477.30 | -1.79% | 341 779 | 713 | 480.00 | -0.02% | 48 003 | 100 | ||||||
20.4.2016 | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
29.3.2016 | 437.10 | -1.78% | 149 024 | 339 | 444.00 | 0.00% | 44 400 | 100 | ||||||
30.9.2016 | 396.10 | -0.98% | 2 116 260 | 5 318 | 404.40 | -0.14% | 40 440 | 100 | ||||||
13.9.2016 | 420.00 | +0.48% | 399 374 | 943 | 420.00 | +0.23% | 42 000 | 100 | ||||||
19.8.2016 | 429.90 | +0.21% | 8 598 | 20 | 433.30 | +1.23% | 43 330 | 100 | ||||||
26.7.2016 | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
24.6.2016 | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
15.6.2016 | 435.00 | -0.46% | 1 220 524 | 2 806 | 440.90 | +1.35% | 44 090 | 100 | ||||||
10.6.2016 | 434.10 | -1.56% | 81 820 | 188 | 440.50 | -1.01% | 44 050 | 100 | ||||||
26.10.2016 | 396.50 | +1.67% | 82 596 | 210 | 394.00 | -1.00% | 39 410 | 100 | ||||||
18.11.2016 | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||||
25.11.2016 | 377.30 | -0.19% | 165 143 | 434 | 383.00 | +0.26% | 38 300 | 100 | ||||||
4.8.2016 | 430.00 | 0.00% | 64 070 | 149 | 430.80 | -0.09% | 42 238 | 98 | ||||||
18.3.2016 | 458.80 | -0.02% | 61 758 | 136 | 461.10 | +1.34% | 42 421 | 92 | ||||||
2.5.2016 | 419.60 | +1.11% | 87 453 | 209 | 415.90 | 0.00% | 37 431 | 90 | ||||||
10.5.2016 | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
19.4.2016 | 417.00 | -0.45% | 294 803 | 706 | 424.40 | +1.21% | 37 514 | 89 | ||||||
21.12.2015 | 494.90 | 0.00% | 661 966 | 1 340 | 495.00 | 0.00% | 43 993 | 89 | ||||||
27.5.2016 | 433.40 | -0.14% | 106 997 | 247 | 434.00 | 0.00% | 37 758 | 87 | ||||||
22.4.2016 | 414.00 | -1.43% | 257 603 | 622 | 416.40 | +0.31% | 31 260 | 75 | ||||||
9.3.2016 | 459.00 | +0.28% | 1 904 171 | 4 149 | 460.00 | +0.76% | 33 707 | 73 | ||||||
13.6.2016 | 437.00 | +0.67% | 134 368 | 311 | 432.00 | -1.92% | 30 243 | 70 | ||||||
14.6.2016 | 437.00 | 0.00% | 8 740 | 20 | 435.00 | +0.69% | 28 964 | 66 | ||||||
21.11.2016 | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
3.11.2016 | 382.10 | -1.52% | 196 607 | 509 | 385.10 | -0.56% | 23 106 | 60 | ||||||
21.4.2016 | 420.00 | +1.20% | 388 954 | 937 | 415.10 | -0.52% | 24 911 | 60 | ||||||
8.11.2016 | 383.30 | +0.87% | 136 072 | 353 | 385.00 | -1.58% | 21 987 | 57 | ||||||
21.3.2016 | 450.00 | -1.92% | 2 722 717 | 6 006 | 453.00 | -1.75% | 24 965 | 55 | ||||||
14.1.2016 | 476.90 | -1.67% | 432 706 | 906 | 480.20 | -2.47% | 25 002 | 52 | ||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky