ST.DLUHOP. 0,00/19, STÁTNÍ DLUHOPIS, 0,00%, 2016-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 0,00/19 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 100.13 | 0.00% | 758 840 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 100.13 | 0.00% | 50 580 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 100.13 | 0.00% | 510 407 000 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 100.13 | 0.00% | 303 570 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 100.13 | 0.00% | 101 300 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 100.13 | 0.00% | 4 671 495 000 | 460 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 100.13 | 0.00% | 660 063 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 100.13 | 0.00% | 1 574 565 000 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 100.13 | 0.00% | 2 373 764 250 | 233 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 100.13 | 0.00% | 218 569 000 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 100.13 | 0.00% | 486 995 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 100.13 | 0.00% | 730 080 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 100.13 | 0.00% | 708 050 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 100.13 | 0.00% | 202 400 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 100.13 | 0.00% | 202 740 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 100.13 | 0.00% | 527 751 990 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 100.13 | 0.00% | 787 180 600 | 77 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 100.13 | 0.00% | 150 131 200 | 14 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 100.13 | 0.00% | 11 158 000 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 100.13 | 0.00% | 840 711 460 | 83 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 100.13 | 0.00% | 50 710 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 100.13 | 0.00% | 701 730 000 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 100.13 | 0.00% | 305 550 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 100.13 | 0.00% | 356 730 000 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 0,00/19
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?