EB WTI BC09, WTI BONUS CERTIFIKÁT; 1:1,101357; 10.2.2017, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - EB WTI BC09 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2016 | 1 083.00 | -0.18% | 2 174 000 | 2 000 | ||||||||
| 4.8.2016 | 993.00 | +1.19% | 1 804 376 | 1 796 | ||||||||
| 11.10.2016 | 1 082.00 | +0.65% | 827 993 | 767 | ||||||||
| 9.12.2016 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||
| 24.10.2016 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||
| 22.11.2016 | 1 128.00 | +0.09% | 338 400 | 300 | ||||||||
| 2.12.2016 | 1 128.00 | -0.53% | 338 400 | 300 | ||||||||
| 11.11.2016 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||
| 15.9.2016 | 1 032.00 | -0.29% | 173 847 | 167 | ||||||||
| 4.10.2016 | 1 070.00 | +0.85% | 171 200 | 160 | ||||||||
| 1.12.2016 | 1 134.00 | +0.09% | 169 650 | 150 | ||||||||
| 8.12.2016 | 1 131.00 | +1.25% | 112 000 | 100 | ||||||||
| 20.10.2016 | 1 092.00 | +0.18% | 109 000 | 100 | ||||||||
| 23.11.2016 | 1 135.00 | +0.62% | 112 900 | 100 | ||||||||
| 14.12.2016 | 1 127.00 | -0.27% | 56 450 | 50 | ||||||||
| 19.10.2016 | 1 090.00 | +0.28% | 43 600 | 40 | ||||||||
| 18.10.2016 | 1 087.00 | +0.18% | 0 | 0 | ||||||||
| 17.10.2016 | 1 085.00 | +0.18% | 0 | 0 | ||||||||
| 10.10.2016 | 1 075.00 | +0.47% | 0 | 0 | ||||||||
| 7.10.2016 | 1 070.00 | -0.09% | 0 | 0 | ||||||||
| 6.10.2016 | 1 071.00 | +0.28% | 0 | 0 | ||||||||
| 5.10.2016 | 1 068.00 | -0.19% | 0 | 0 | ||||||||
| 3.10.2016 | 1 061.00 | +0.09% | 0 | 0 | ||||||||
| 30.9.2016 | 1 060.00 | +0.57% | 0 | 0 | ||||||||
| 29.9.2016 | 1 054.00 | +1.25% | 0 | 0 | ||||||||
| 27.9.2016 | 1 041.00 | -0.10% | 0 | 0 | ||||||||
| 26.9.2016 | 1 042.00 | -0.57% | 0 | 0 | ||||||||
| 23.9.2016 | 1 048.00 | +0.38% | 0 | 0 | ||||||||
| 22.9.2016 | 1 044.00 | -0.29% | 0 | 0 | ||||||||
| 21.9.2016 | 1 047.00 | +1.65% | 0 | 0 | ||||||||
| 20.9.2016 | 1 030.00 | -0.87% | 0 | 0 | ||||||||
| 19.9.2016 | 1 039.00 | +0.58% | 0 | 0 | ||||||||
| 16.9.2016 | 1 033.00 | +0.10% | 0 | 0 | ||||||||
| 14.9.2016 | 1 035.00 | -0.38% | 0 | 0 | ||||||||
| 13.9.2016 | 1 039.00 | -0.48% | 0 | 0 | ||||||||
| 12.9.2016 | 1 044.00 | -0.57% | 0 | 0 | ||||||||
| 9.9.2016 | 1 050.00 | +0.77% | 0 | 0 | ||||||||
| 8.9.2016 | 1 042.00 | +0.77% | 0 | 0 | ||||||||
| 7.9.2016 | 1 034.00 | 0.00% | 0 | 0 | ||||||||
| 6.9.2016 | 1 032.00 | -1.05% | 0 | 0 | ||||||||
| 5.9.2016 | 1 043.00 | +1.07% | 0 | 0 | ||||||||
| 2.9.2016 | 1 032.00 | +0.19% | 0 | 0 | ||||||||
| 1.9.2016 | 1 030.00 | -1.81% | 0 | 0 | ||||||||
| 31.8.2016 | 1 049.00 | -0.47% | 0 | 0 | ||||||||
| 30.8.2016 | 1 054.00 | +0.19% | 0 | 0 | ||||||||
| 29.8.2016 | 1 052.00 | +0.96% | 0 | 0 | ||||||||
| 26.8.2016 | 1 042.00 | +0.10% | 0 | 0 | ||||||||
| 25.8.2016 | 1 041.00 | -0.38% | 0 | 0 | ||||||||
| 24.8.2016 | 1 045.00 | +1.06% | 0 | 0 | ||||||||
| 23.8.2016 | 1 034.00 | -0.58% | 0 | 0 | ||||||||
| 22.8.2016 | 1 040.00 | -0.29% | 0 | 0 | ||||||||
| 19.8.2016 | 1 043.00 | +0.19% | 0 | 0 | ||||||||
| 18.8.2016 | 1 041.00 | +0.39% | 0 | 0 | ||||||||
| 17.8.2016 | 1 037.00 | +0.19% | 0 | 0 | ||||||||
| 16.8.2016 | 1 035.00 | -0.19% | 0 | 0 | ||||||||
| 15.8.2016 | 1 037.00 | +0.88% | 0 | 0 | ||||||||
| 12.8.2016 | 1 028.00 | +1.18% | 0 | 0 | ||||||||
| 11.8.2016 | 1 016.00 | -0.29% | 0 | 0 | ||||||||
| 10.8.2016 | 1 019.00 | -0.88% | 0 | 0 | ||||||||
| 9.8.2016 | 1 028.00 | +0.19% | 0 | 0 | ||||||||
| 8.8.2016 | 1 026.00 | +1.08% | 0 | 0 | ||||||||
| 5.8.2016 | 1 015.00 | +2.22% | 0 | 0 | ||||||||
| 13.12.2016 | 1 130.00 | -0.18% | 0 | 0 | ||||||||
| 12.12.2016 | 1 132.00 | -0.61% | 0 | 0 | ||||||||
| 21.10.2016 | 1 099.00 | +0.64% | 0 | 0 | ||||||||
| 21.11.2016 | 1 127.00 | +0.27% | 0 | 0 | ||||||||
| 18.11.2016 | 1 124.00 | +1.08% | 0 | 0 | ||||||||
| 16.11.2016 | 1 112.00 | +0.45% | 0 | 0 | ||||||||
| 15.11.2016 | 1 107.00 | +1.10% | 0 | 0 | ||||||||
| 14.11.2016 | 1 095.00 | +1.11% | 0 | 0 | ||||||||
| 10.11.2016 | 1 089.00 | +0.93% | 0 | 0 | ||||||||
| 9.11.2016 | 1 079.00 | +1.03% | 0 | 0 | ||||||||
| 8.11.2016 | 1 068.00 | +0.09% | 0 | 0 | ||||||||
| 7.11.2016 | 1 067.00 | +0.76% | 0 | 0 | ||||||||
| 4.11.2016 | 1 059.00 | -0.66% | 0 | 0 | ||||||||
| 3.11.2016 | 1 066.00 | +0.28% | 0 | 0 | ||||||||
| 2.11.2016 | 1 063.00 | -1.30% | 0 | 0 | ||||||||
| 1.11.2016 | 1 077.00 | -1.01% | 0 | 0 | ||||||||
| 31.10.2016 | 1 088.00 | -0.55% | 0 | 0 | ||||||||
| 27.10.2016 | 1 094.00 | +0.09% | 0 | 0 | ||||||||
| 26.10.2016 | 1 093.00 | -0.82% | 0 | 0 | ||||||||
| 25.10.2016 | 1 102.00 | +0.36% | 0 | 0 | ||||||||
| 7.12.2016 | 1 117.00 | -0.27% | 0 | 0 | ||||||||
| 6.12.2016 | 1 120.00 | 0.00% | 0 | 0 | ||||||||
| 5.12.2016 | 1 120.00 | -0.71% | 0 | 0 | ||||||||
| 30.11.2016 | 1 133.00 | +0.71% | 0 | 0 | ||||||||
| 29.11.2016 | 1 125.00 | -0.53% | 0 | 0 | ||||||||
| 28.11.2016 | 1 131.00 | +0.27% | 0 | 0 | ||||||||
| 25.11.2016 | 1 128.00 | -0.44% | 0 | 0 | ||||||||
| 24.11.2016 | 1 133.00 | -0.18% | 0 | 0 | ||||||||
| 30.12.2016 | 1 139.00 | -0.78% | 0 | 0 | ||||||||
| 29.12.2016 | 1 148.00 | -0.78% | 0 | 0 | ||||||||
| 28.12.2016 | 1 157.00 | +0.61% | 0 | 0 | ||||||||
| 27.12.2016 | 1 150.00 | -0.09% | 0 | 0 | ||||||||
| 23.12.2016 | 1 151.00 | +0.44% | 0 | 0 | ||||||||
| 22.12.2016 | 1 146.00 | -0.35% | 0 | 0 | ||||||||
| 21.12.2016 | 1 150.00 | -0.61% | 0 | 0 | ||||||||
| 20.12.2016 | 1 157.00 | +0.52% | 0 | 0 | ||||||||
| 19.12.2016 | 1 151.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.2016 | 1 151.00 | -0.17% | 0 | 0 | ||||||||
| 15.12.2016 | 1 153.00 | +2.31% | 0 | 0 | ||||||||
| 3.8.2016 | 981.30 | -1.08% | 0 | 0 | ||||||||
| 2.8.2016 | 992.00 | -0.80% | 0 | 0 | ||||||||
| 13.10.2016 | 1 085.00 | -0.09% | 0 | 0 | ||||||||
| 12.10.2016 | 1 086.00 | +0.37% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
