RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - RUSTONKA 0,00/21 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2016 | 77.43 | 0.00% | 0 | 0 | ||||||||
13.9.2016 | 77.43 | +0.01% | 0 | 0 | ||||||||
15.9.2016 | 77.49 | +0.08% | 31 460 671 | 1 354 | ||||||||
16.9.2016 | 77.50 | +0.01% | 101 977 751 | 4 389 | ||||||||
19.9.2016 | 77.51 | +0.01% | 10 975 416 | 472 | ||||||||
21.9.2016 | 77.53 | 0.00% | 13 049 971 | 561 | ||||||||
20.9.2016 | 77.53 | +0.03% | 17 651 181 | 759 | ||||||||
22.9.2016 | 77.57 | +0.05% | 23 587 776 | 1 014 | ||||||||
23.9.2016 | 77.58 | +0.01% | 4 585 004 | 197 | ||||||||
27.9.2016 | 77.60 | 0.00% | 1 606 527 | 69 | ||||||||
26.9.2016 | 77.60 | +0.03% | 6 779 150 | 291 | ||||||||
29.9.2016 | 77.65 | +0.06% | 6 732 255 | 289 | ||||||||
30.9.2016 | 77.66 | +0.01% | 9 342 498 | 401 | ||||||||
5.10.2016 | 77.67 | 0.00% | 0 | 0 | ||||||||
4.10.2016 | 77.67 | 0.00% | 396 168 | 17 | ||||||||
3.10.2016 | 77.67 | +0.01% | 25 627 470 | 1 100 | ||||||||
7.10.2016 | 77.72 | 0.00% | 0 | 0 | ||||||||
6.10.2016 | 77.72 | +0.06% | 5 992 212 | 257 | ||||||||
10.10.2016 | 77.75 | +0.04% | 2 542 425 | 109 | ||||||||
11.10.2016 | 77.76 | +0.01% | 38 637 792 | 1 659 | ||||||||
12.10.2016 | 77.77 | +0.01% | 1 353 198 | 58 | ||||||||
13.10.2016 | 77.80 | +0.04% | 326 760 | 14 | ||||||||
14.10.2016 | 77.81 | +0.01% | 9 874 089 | 423 | ||||||||
17.10.2016 | 77.82 | +0.01% | 16 504 369 | 707 | ||||||||
18.10.2016 | 77.84 | +0.03% | 2 872 296 | 123 | ||||||||
19.10.2016 | 77.85 | +0.01% | 2 008 530 | 86 | ||||||||
20.10.2016 | 77.88 | +0.04% | 17 073 954 | 731 | ||||||||
21.10.2016 | 77.89 | +0.01% | 3 855 555 | 165 | ||||||||
24.10.2016 | 77.90 | +0.01% | 3 809 310 | 163 | ||||||||
25.10.2016 | 77.91 | +0.01% | 26 900 497 | 1 151 | ||||||||
26.10.2016 | 77.95 | +0.05% | 67 184 681 | 2 874 | ||||||||
27.10.2016 | 77.96 | +0.01% | 50 838 660 | 2 175 | ||||||||
31.10.2016 | 77.97 | +0.01% | 40 571 557 | 1 735 | ||||||||
1.11.2016 | 77.98 | +0.01% | 9 778 692 | 418 | ||||||||
2.11.2016 | 77.99 | +0.01% | 13 428 183 | 574 | ||||||||
3.11.2016 | 78.02 | +0.04% | 6 038 748 | 258 | ||||||||
4.11.2016 | 78.03 | +0.01% | 327 726 | 14 | ||||||||
7.11.2016 | 78.05 | +0.03% | 40 752 612 | 1 741 | ||||||||
9.11.2016 | 78.06 | 0.00% | 398 106 | 17 | ||||||||
8.11.2016 | 78.06 | +0.01% | 28 101 600 | 1 200 | ||||||||
10.11.2016 | 78.10 | +0.05% | 41 360 337 | 1 766 | ||||||||
11.11.2016 | 78.11 | +0.01% | 46 019 064 | 1 964 | ||||||||
14.11.2016 | 78.12 | +0.01% | 11 132 100 | 475 | ||||||||
15.11.2016 | 78.15 | +0.04% | 23 344 716 | 996 | ||||||||
16.11.2016 | 78.18 | +0.04% | 2 415 762 | 103 | ||||||||
18.11.2016 | 78.19 | +0.01% | 4 222 260 | 180 | ||||||||
21.11.2016 | 78.20 | +0.01% | 2 650 980 | 113 | ||||||||
22.11.2016 | 78.21 | +0.01% | 17 877 431 | 762 | ||||||||
23.11.2016 | 78.22 | +0.01% | 11 310 612 | 482 | ||||||||
24.11.2016 | 78.26 | +0.05% | 12 959 856 | 552 | ||||||||
25.11.2016 | 78.27 | +0.01% | 14 131 605 | 602 | ||||||||
28.11.2016 | 78.28 | +0.01% | 86 422 292 | 3 681 | ||||||||
29.11.2016 | 78.29 | +0.01% | 3 804 894 | 162 | ||||||||
30.11.2016 | 78.30 | +0.01% | 2 231 550 | 95 | ||||||||
1.12.2016 | 78.33 | +0.04% | 13 836 525 | 589 | ||||||||
2.12.2016 | 78.35 | +0.03% | 14 620 110 | 622 | ||||||||
5.12.2016 | 78.36 | +0.01% | 19 649 601 | 836 | ||||||||
6.12.2016 | 78.37 | +0.01% | 52 681 851 | 2 241 | ||||||||
7.12.2016 | 78.38 | +0.01% | 6 913 116 | 294 | ||||||||
8.12.2016 | 78.41 | +0.04% | 8 021 343 | 341 | ||||||||
9.12.2016 | 78.42 | +0.01% | 6 704 910 | 285 | ||||||||
12.12.2016 | 78.43 | +0.01% | 22 824 205 | 970 | ||||||||
13.12.2016 | 78.45 | +0.03% | 4 518 720 | 192 | ||||||||
14.12.2016 | 78.46 | +0.01% | 4 707 600 | 200 | ||||||||
15.12.2016 | 78.49 | +0.04% | 43 476 338 | 1 847 | ||||||||
16.12.2016 | 78.50 | +0.01% | 20 323 644 | 863 | ||||||||
19.12.2016 | 78.51 | +0.01% | 11 823 606 | 502 | ||||||||
20.12.2016 | 78.52 | +0.01% | 23 860 128 | 1 013 | ||||||||
21.12.2016 | 78.53 | +0.01% | 16 538 418 | 702 | ||||||||
23.12.2016 | 78.58 | 0.00% | 244 294 253 | 10 363 | ||||||||
22.12.2016 | 78.58 | +0.06% | 1 579 458 | 67 | ||||||||
27.12.2016 | 78.60 | +0.03% | 8 441 640 | 358 | ||||||||
29.12.2016 | 78.61 | 0.00% | 0 | 0 | ||||||||
28.12.2016 | 78.61 | +0.01% | 990 486 | 42 | ||||||||
30.12.2016 | 78.65 | +0.05% | 3 916 770 | 166 |
Zpravodajství k akcii RUSTONKA 0,00/21
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?