RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RUSTONKA 0,00/21 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2016 | 77.80 | +0.04% | 326 760 | 14 | ||||||||
4.11.2016 | 78.03 | +0.01% | 327 726 | 14 | ||||||||
4.10.2016 | 77.67 | 0.00% | 396 168 | 17 | ||||||||
9.11.2016 | 78.06 | 0.00% | 398 106 | 17 | ||||||||
28.12.2016 | 78.61 | +0.01% | 990 486 | 42 | ||||||||
12.10.2016 | 77.77 | +0.01% | 1 353 198 | 58 | ||||||||
22.12.2016 | 78.58 | +0.06% | 1 579 458 | 67 | ||||||||
27.9.2016 | 77.60 | 0.00% | 1 606 527 | 69 | ||||||||
19.10.2016 | 77.85 | +0.01% | 2 008 530 | 86 | ||||||||
30.11.2016 | 78.30 | +0.01% | 2 231 550 | 95 | ||||||||
16.11.2016 | 78.18 | +0.04% | 2 415 762 | 103 | ||||||||
10.10.2016 | 77.75 | +0.04% | 2 542 425 | 109 | ||||||||
21.11.2016 | 78.20 | +0.01% | 2 650 980 | 113 | ||||||||
18.10.2016 | 77.84 | +0.03% | 2 872 296 | 123 | ||||||||
29.11.2016 | 78.29 | +0.01% | 3 804 894 | 162 | ||||||||
24.10.2016 | 77.90 | +0.01% | 3 809 310 | 163 | ||||||||
21.10.2016 | 77.89 | +0.01% | 3 855 555 | 165 | ||||||||
30.12.2016 | 78.65 | +0.05% | 3 916 770 | 166 | ||||||||
18.11.2016 | 78.19 | +0.01% | 4 222 260 | 180 | ||||||||
13.12.2016 | 78.45 | +0.03% | 4 518 720 | 192 | ||||||||
23.9.2016 | 77.58 | +0.01% | 4 585 004 | 197 | ||||||||
14.12.2016 | 78.46 | +0.01% | 4 707 600 | 200 | ||||||||
6.10.2016 | 77.72 | +0.06% | 5 992 212 | 257 | ||||||||
3.11.2016 | 78.02 | +0.04% | 6 038 748 | 258 | ||||||||
9.12.2016 | 78.42 | +0.01% | 6 704 910 | 285 | ||||||||
29.9.2016 | 77.65 | +0.06% | 6 732 255 | 289 | ||||||||
26.9.2016 | 77.60 | +0.03% | 6 779 150 | 291 | ||||||||
7.12.2016 | 78.38 | +0.01% | 6 913 116 | 294 | ||||||||
8.12.2016 | 78.41 | +0.04% | 8 021 343 | 341 | ||||||||
27.12.2016 | 78.60 | +0.03% | 8 441 640 | 358 | ||||||||
30.9.2016 | 77.66 | +0.01% | 9 342 498 | 401 | ||||||||
1.11.2016 | 77.98 | +0.01% | 9 778 692 | 418 | ||||||||
14.10.2016 | 77.81 | +0.01% | 9 874 089 | 423 | ||||||||
19.9.2016 | 77.51 | +0.01% | 10 975 416 | 472 | ||||||||
14.11.2016 | 78.12 | +0.01% | 11 132 100 | 475 | ||||||||
23.11.2016 | 78.22 | +0.01% | 11 310 612 | 482 | ||||||||
19.12.2016 | 78.51 | +0.01% | 11 823 606 | 502 | ||||||||
24.11.2016 | 78.26 | +0.05% | 12 959 856 | 552 | ||||||||
21.9.2016 | 77.53 | 0.00% | 13 049 971 | 561 | ||||||||
2.11.2016 | 77.99 | +0.01% | 13 428 183 | 574 | ||||||||
1.12.2016 | 78.33 | +0.04% | 13 836 525 | 589 | ||||||||
25.11.2016 | 78.27 | +0.01% | 14 131 605 | 602 | ||||||||
2.12.2016 | 78.35 | +0.03% | 14 620 110 | 622 | ||||||||
17.10.2016 | 77.82 | +0.01% | 16 504 369 | 707 | ||||||||
21.12.2016 | 78.53 | +0.01% | 16 538 418 | 702 | ||||||||
20.10.2016 | 77.88 | +0.04% | 17 073 954 | 731 | ||||||||
20.9.2016 | 77.53 | +0.03% | 17 651 181 | 759 | ||||||||
22.11.2016 | 78.21 | +0.01% | 17 877 431 | 762 | ||||||||
5.12.2016 | 78.36 | +0.01% | 19 649 601 | 836 | ||||||||
16.12.2016 | 78.50 | +0.01% | 20 323 644 | 863 | ||||||||
12.12.2016 | 78.43 | +0.01% | 22 824 205 | 970 | ||||||||
15.11.2016 | 78.15 | +0.04% | 23 344 716 | 996 | ||||||||
22.9.2016 | 77.57 | +0.05% | 23 587 776 | 1 014 | ||||||||
20.12.2016 | 78.52 | +0.01% | 23 860 128 | 1 013 | ||||||||
3.10.2016 | 77.67 | +0.01% | 25 627 470 | 1 100 | ||||||||
25.10.2016 | 77.91 | +0.01% | 26 900 497 | 1 151 | ||||||||
8.11.2016 | 78.06 | +0.01% | 28 101 600 | 1 200 | ||||||||
15.9.2016 | 77.49 | +0.08% | 31 460 671 | 1 354 | ||||||||
11.10.2016 | 77.76 | +0.01% | 38 637 792 | 1 659 | ||||||||
31.10.2016 | 77.97 | +0.01% | 40 571 557 | 1 735 | ||||||||
7.11.2016 | 78.05 | +0.03% | 40 752 612 | 1 741 | ||||||||
10.11.2016 | 78.10 | +0.05% | 41 360 337 | 1 766 | ||||||||
15.12.2016 | 78.49 | +0.04% | 43 476 338 | 1 847 | ||||||||
11.11.2016 | 78.11 | +0.01% | 46 019 064 | 1 964 | ||||||||
27.10.2016 | 77.96 | +0.01% | 50 838 660 | 2 175 | ||||||||
6.12.2016 | 78.37 | +0.01% | 52 681 851 | 2 241 | ||||||||
26.10.2016 | 77.95 | +0.05% | 67 184 681 | 2 874 | ||||||||
28.11.2016 | 78.28 | +0.01% | 86 422 292 | 3 681 | ||||||||
16.9.2016 | 77.50 | +0.01% | 101 977 751 | 4 389 | ||||||||
23.12.2016 | 78.58 | 0.00% | 244 294 253 | 10 363 |
Zpravodajství k akcii RUSTONKA 0,00/21
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?