RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - RUSTONKA 0,00/21 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2016 | 78.58 | 0.00% | 244 294 253 | 10 363 | ||||||||
16.9.2016 | 77.50 | +0.01% | 101 977 751 | 4 389 | ||||||||
28.11.2016 | 78.28 | +0.01% | 86 422 292 | 3 681 | ||||||||
26.10.2016 | 77.95 | +0.05% | 67 184 681 | 2 874 | ||||||||
6.12.2016 | 78.37 | +0.01% | 52 681 851 | 2 241 | ||||||||
27.10.2016 | 77.96 | +0.01% | 50 838 660 | 2 175 | ||||||||
11.11.2016 | 78.11 | +0.01% | 46 019 064 | 1 964 | ||||||||
15.12.2016 | 78.49 | +0.04% | 43 476 338 | 1 847 | ||||||||
10.11.2016 | 78.10 | +0.05% | 41 360 337 | 1 766 | ||||||||
7.11.2016 | 78.05 | +0.03% | 40 752 612 | 1 741 | ||||||||
31.10.2016 | 77.97 | +0.01% | 40 571 557 | 1 735 | ||||||||
11.10.2016 | 77.76 | +0.01% | 38 637 792 | 1 659 | ||||||||
15.9.2016 | 77.49 | +0.08% | 31 460 671 | 1 354 | ||||||||
8.11.2016 | 78.06 | +0.01% | 28 101 600 | 1 200 | ||||||||
25.10.2016 | 77.91 | +0.01% | 26 900 497 | 1 151 | ||||||||
3.10.2016 | 77.67 | +0.01% | 25 627 470 | 1 100 | ||||||||
20.12.2016 | 78.52 | +0.01% | 23 860 128 | 1 013 | ||||||||
22.9.2016 | 77.57 | +0.05% | 23 587 776 | 1 014 | ||||||||
15.11.2016 | 78.15 | +0.04% | 23 344 716 | 996 | ||||||||
12.12.2016 | 78.43 | +0.01% | 22 824 205 | 970 | ||||||||
16.12.2016 | 78.50 | +0.01% | 20 323 644 | 863 | ||||||||
5.12.2016 | 78.36 | +0.01% | 19 649 601 | 836 | ||||||||
22.11.2016 | 78.21 | +0.01% | 17 877 431 | 762 | ||||||||
20.9.2016 | 77.53 | +0.03% | 17 651 181 | 759 | ||||||||
20.10.2016 | 77.88 | +0.04% | 17 073 954 | 731 | ||||||||
21.12.2016 | 78.53 | +0.01% | 16 538 418 | 702 | ||||||||
17.10.2016 | 77.82 | +0.01% | 16 504 369 | 707 | ||||||||
2.12.2016 | 78.35 | +0.03% | 14 620 110 | 622 | ||||||||
25.11.2016 | 78.27 | +0.01% | 14 131 605 | 602 | ||||||||
1.12.2016 | 78.33 | +0.04% | 13 836 525 | 589 | ||||||||
2.11.2016 | 77.99 | +0.01% | 13 428 183 | 574 | ||||||||
21.9.2016 | 77.53 | 0.00% | 13 049 971 | 561 | ||||||||
24.11.2016 | 78.26 | +0.05% | 12 959 856 | 552 | ||||||||
19.12.2016 | 78.51 | +0.01% | 11 823 606 | 502 | ||||||||
23.11.2016 | 78.22 | +0.01% | 11 310 612 | 482 | ||||||||
14.11.2016 | 78.12 | +0.01% | 11 132 100 | 475 | ||||||||
19.9.2016 | 77.51 | +0.01% | 10 975 416 | 472 | ||||||||
14.10.2016 | 77.81 | +0.01% | 9 874 089 | 423 | ||||||||
1.11.2016 | 77.98 | +0.01% | 9 778 692 | 418 | ||||||||
30.9.2016 | 77.66 | +0.01% | 9 342 498 | 401 | ||||||||
27.12.2016 | 78.60 | +0.03% | 8 441 640 | 358 | ||||||||
8.12.2016 | 78.41 | +0.04% | 8 021 343 | 341 | ||||||||
7.12.2016 | 78.38 | +0.01% | 6 913 116 | 294 | ||||||||
26.9.2016 | 77.60 | +0.03% | 6 779 150 | 291 | ||||||||
29.9.2016 | 77.65 | +0.06% | 6 732 255 | 289 | ||||||||
9.12.2016 | 78.42 | +0.01% | 6 704 910 | 285 | ||||||||
3.11.2016 | 78.02 | +0.04% | 6 038 748 | 258 | ||||||||
6.10.2016 | 77.72 | +0.06% | 5 992 212 | 257 | ||||||||
14.12.2016 | 78.46 | +0.01% | 4 707 600 | 200 | ||||||||
23.9.2016 | 77.58 | +0.01% | 4 585 004 | 197 | ||||||||
13.12.2016 | 78.45 | +0.03% | 4 518 720 | 192 | ||||||||
18.11.2016 | 78.19 | +0.01% | 4 222 260 | 180 | ||||||||
30.12.2016 | 78.65 | +0.05% | 3 916 770 | 166 | ||||||||
21.10.2016 | 77.89 | +0.01% | 3 855 555 | 165 | ||||||||
24.10.2016 | 77.90 | +0.01% | 3 809 310 | 163 | ||||||||
29.11.2016 | 78.29 | +0.01% | 3 804 894 | 162 | ||||||||
18.10.2016 | 77.84 | +0.03% | 2 872 296 | 123 | ||||||||
21.11.2016 | 78.20 | +0.01% | 2 650 980 | 113 | ||||||||
10.10.2016 | 77.75 | +0.04% | 2 542 425 | 109 | ||||||||
16.11.2016 | 78.18 | +0.04% | 2 415 762 | 103 | ||||||||
30.11.2016 | 78.30 | +0.01% | 2 231 550 | 95 | ||||||||
19.10.2016 | 77.85 | +0.01% | 2 008 530 | 86 | ||||||||
27.9.2016 | 77.60 | 0.00% | 1 606 527 | 69 | ||||||||
22.12.2016 | 78.58 | +0.06% | 1 579 458 | 67 | ||||||||
12.10.2016 | 77.77 | +0.01% | 1 353 198 | 58 | ||||||||
28.12.2016 | 78.61 | +0.01% | 990 486 | 42 | ||||||||
9.11.2016 | 78.06 | 0.00% | 398 106 | 17 | ||||||||
4.10.2016 | 77.67 | 0.00% | 396 168 | 17 | ||||||||
4.11.2016 | 78.03 | +0.01% | 327 726 | 14 | ||||||||
13.10.2016 | 77.80 | +0.04% | 326 760 | 14 | ||||||||
7.10.2016 | 77.72 | 0.00% | 0 | 0 | ||||||||
5.10.2016 | 77.67 | 0.00% | 0 | 0 | ||||||||
29.12.2016 | 78.61 | 0.00% | 0 | 0 | ||||||||
14.9.2016 | 77.43 | 0.00% | 0 | 0 | ||||||||
13.9.2016 | 77.43 | +0.01% | 0 | 0 |
Zpravodajství k akcii RUSTONKA 0,00/21
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?