RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RUSTONKA 0,00/21 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2016 | 77.49 | +0.08% | 31 460 671 | 1 354 | ||||||||
6.10.2016 | 77.72 | +0.06% | 5 992 212 | 257 | ||||||||
29.9.2016 | 77.65 | +0.06% | 6 732 255 | 289 | ||||||||
22.12.2016 | 78.58 | +0.06% | 1 579 458 | 67 | ||||||||
30.12.2016 | 78.65 | +0.05% | 3 916 770 | 166 | ||||||||
24.11.2016 | 78.26 | +0.05% | 12 959 856 | 552 | ||||||||
10.11.2016 | 78.10 | +0.05% | 41 360 337 | 1 766 | ||||||||
22.9.2016 | 77.57 | +0.05% | 23 587 776 | 1 014 | ||||||||
26.10.2016 | 77.95 | +0.05% | 67 184 681 | 2 874 | ||||||||
3.11.2016 | 78.02 | +0.04% | 6 038 748 | 258 | ||||||||
20.10.2016 | 77.88 | +0.04% | 17 073 954 | 731 | ||||||||
13.10.2016 | 77.80 | +0.04% | 326 760 | 14 | ||||||||
10.10.2016 | 77.75 | +0.04% | 2 542 425 | 109 | ||||||||
16.11.2016 | 78.18 | +0.04% | 2 415 762 | 103 | ||||||||
15.11.2016 | 78.15 | +0.04% | 23 344 716 | 996 | ||||||||
1.12.2016 | 78.33 | +0.04% | 13 836 525 | 589 | ||||||||
15.12.2016 | 78.49 | +0.04% | 43 476 338 | 1 847 | ||||||||
8.12.2016 | 78.41 | +0.04% | 8 021 343 | 341 | ||||||||
13.12.2016 | 78.45 | +0.03% | 4 518 720 | 192 | ||||||||
27.12.2016 | 78.60 | +0.03% | 8 441 640 | 358 | ||||||||
2.12.2016 | 78.35 | +0.03% | 14 620 110 | 622 | ||||||||
26.9.2016 | 77.60 | +0.03% | 6 779 150 | 291 | ||||||||
20.9.2016 | 77.53 | +0.03% | 17 651 181 | 759 | ||||||||
18.10.2016 | 77.84 | +0.03% | 2 872 296 | 123 | ||||||||
7.11.2016 | 78.05 | +0.03% | 40 752 612 | 1 741 | ||||||||
4.11.2016 | 78.03 | +0.01% | 327 726 | 14 | ||||||||
19.10.2016 | 77.85 | +0.01% | 2 008 530 | 86 | ||||||||
17.10.2016 | 77.82 | +0.01% | 16 504 369 | 707 | ||||||||
14.10.2016 | 77.81 | +0.01% | 9 874 089 | 423 | ||||||||
12.10.2016 | 77.77 | +0.01% | 1 353 198 | 58 | ||||||||
11.10.2016 | 77.76 | +0.01% | 38 637 792 | 1 659 | ||||||||
2.11.2016 | 77.99 | +0.01% | 13 428 183 | 574 | ||||||||
1.11.2016 | 77.98 | +0.01% | 9 778 692 | 418 | ||||||||
31.10.2016 | 77.97 | +0.01% | 40 571 557 | 1 735 | ||||||||
27.10.2016 | 77.96 | +0.01% | 50 838 660 | 2 175 | ||||||||
25.10.2016 | 77.91 | +0.01% | 26 900 497 | 1 151 | ||||||||
24.10.2016 | 77.90 | +0.01% | 3 809 310 | 163 | ||||||||
21.10.2016 | 77.89 | +0.01% | 3 855 555 | 165 | ||||||||
19.9.2016 | 77.51 | +0.01% | 10 975 416 | 472 | ||||||||
16.9.2016 | 77.50 | +0.01% | 101 977 751 | 4 389 | ||||||||
23.9.2016 | 77.58 | +0.01% | 4 585 004 | 197 | ||||||||
3.10.2016 | 77.67 | +0.01% | 25 627 470 | 1 100 | ||||||||
30.9.2016 | 77.66 | +0.01% | 9 342 498 | 401 | ||||||||
28.12.2016 | 78.61 | +0.01% | 990 486 | 42 | ||||||||
14.11.2016 | 78.12 | +0.01% | 11 132 100 | 475 | ||||||||
11.11.2016 | 78.11 | +0.01% | 46 019 064 | 1 964 | ||||||||
30.11.2016 | 78.30 | +0.01% | 2 231 550 | 95 | ||||||||
29.11.2016 | 78.29 | +0.01% | 3 804 894 | 162 | ||||||||
28.11.2016 | 78.28 | +0.01% | 86 422 292 | 3 681 | ||||||||
25.11.2016 | 78.27 | +0.01% | 14 131 605 | 602 | ||||||||
23.11.2016 | 78.22 | +0.01% | 11 310 612 | 482 | ||||||||
22.11.2016 | 78.21 | +0.01% | 17 877 431 | 762 | ||||||||
21.11.2016 | 78.20 | +0.01% | 2 650 980 | 113 | ||||||||
18.11.2016 | 78.19 | +0.01% | 4 222 260 | 180 | ||||||||
21.12.2016 | 78.53 | +0.01% | 16 538 418 | 702 | ||||||||
20.12.2016 | 78.52 | +0.01% | 23 860 128 | 1 013 | ||||||||
19.12.2016 | 78.51 | +0.01% | 11 823 606 | 502 | ||||||||
16.12.2016 | 78.50 | +0.01% | 20 323 644 | 863 | ||||||||
12.12.2016 | 78.43 | +0.01% | 22 824 205 | 970 | ||||||||
9.12.2016 | 78.42 | +0.01% | 6 704 910 | 285 | ||||||||
14.12.2016 | 78.46 | +0.01% | 4 707 600 | 200 | ||||||||
7.12.2016 | 78.38 | +0.01% | 6 913 116 | 294 | ||||||||
6.12.2016 | 78.37 | +0.01% | 52 681 851 | 2 241 | ||||||||
5.12.2016 | 78.36 | +0.01% | 19 649 601 | 836 | ||||||||
8.11.2016 | 78.06 | +0.01% | 28 101 600 | 1 200 | ||||||||
13.9.2016 | 77.43 | +0.01% | 0 | 0 | ||||||||
23.12.2016 | 78.58 | 0.00% | 244 294 253 | 10 363 | ||||||||
29.12.2016 | 78.61 | 0.00% | 0 | 0 | ||||||||
9.11.2016 | 78.06 | 0.00% | 398 106 | 17 | ||||||||
27.9.2016 | 77.60 | 0.00% | 1 606 527 | 69 | ||||||||
7.10.2016 | 77.72 | 0.00% | 0 | 0 | ||||||||
5.10.2016 | 77.67 | 0.00% | 0 | 0 | ||||||||
4.10.2016 | 77.67 | 0.00% | 396 168 | 17 | ||||||||
21.9.2016 | 77.53 | 0.00% | 13 049 971 | 561 | ||||||||
14.9.2016 | 77.43 | 0.00% | 0 | 0 |
Zpravodajství k akcii RUSTONKA 0,00/21
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?