KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2014 | 4 730.00 | +4.42% | 341 939 925 | 73 072 | 4 700.00 | +4.00% | 3 377 567 | 723 | ||||||
| 8.8.2014 | 4 530.00 | -0.22% | 165 997 127 | 36 693 | 4 519.40 | -0.56% | 403 924 | 89 | ||||||
| 7.8.2014 | 4 540.00 | +0.11% | 88 618 490 | 19 550 | 4 545.00 | -0.20% | 104 545 | 23 | ||||||
| 6.8.2014 | 4 535.00 | -0.68% | 118 218 783 | 25 988 | 4 554.30 | +0.09% | 301 387 | 66 | ||||||
| 5.8.2014 | 4 566.00 | +0.35% | 100 501 497 | 21 920 | 4 550.00 | 0.00% | 224 736 | 49 | ||||||
| 4.8.2014 | 4 550.00 | +1.13% | 244 265 720 | 53 604 | 4 550.00 | +0.66% | 238 078 | 52 | ||||||
| 1.8.2014 | 4 499.00 | +0.02% | 145 196 995 | 32 137 | 4 520.10 | +0.67% | 641 294 | 142 | ||||||
| 31.7.2014 | 4 498.00 | -2.22% | 115 102 163 | 25 462 | 4 490.00 | -2.49% | 1 149 817 | 255 | ||||||
| 30.7.2014 | 4 600.00 | -0.78% | 128 040 063 | 27 728 | 4 604.80 | -1.50% | 46 048 | 10 | ||||||
| 29.7.2014 | 4 636.00 | +1.56% | 115 285 030 | 24 799 | 4 675.00 | +2.63% | 1 519 562 | 328 | ||||||
| 28.7.2014 | 4 565.00 | +0.33% | 42 234 704 | 9 260 | 4 555.00 | 0.00% | 889 980 | 196 | ||||||
| 25.7.2014 | 4 550.00 | +1.56% | 189 486 633 | 41 793 | 4 555.00 | +0.92% | 434 693 | 96 | ||||||
| 24.7.2014 | 4 480.00 | -0.20% | 150 188 636 | 33 503 | 4 513.50 | -0.19% | 143 959 | 32 | ||||||
| 23.7.2014 | 4 489.00 | -0.22% | 77 012 318 | 17 166 | 4 521.90 | +0.12% | 633 552 | 140 | ||||||
| 22.7.2014 | 4 499.00 | +0.74% | 33 863 277 | 7 552 | 4 516.70 | +0.81% | 85 096 | 19 | ||||||
| 21.7.2014 | 4 466.00 | +0.93% | 61 685 021 | 13 873 | 4 480.50 | +0.35% | 802 212 | 180 | ||||||
| 18.7.2014 | 4 425.00 | -2.85% | 203 953 119 | 45 849 | 4 464.80 | -1.94% | 1 135 588 | 253 | ||||||
| 17.7.2014 | 4 555.00 | -0.55% | 39 225 004 | 8 630 | 4 553.00 | -1.12% | 218 920 | 48 | ||||||
| 16.7.2014 | 4 580.00 | +0.24% | 78 316 957 | 17 097 | 4 604.80 | +1.18% | 23 024 | 5 | ||||||
| 15.7.2014 | 4 569.00 | +0.46% | 35 426 379 | 7 733 | 4 551.00 | -0.85% | 105 332 | 23 | ||||||
| 14.7.2014 | 4 548.00 | -0.68% | 111 323 530 | 24 282 | 4 590.20 | -0.65% | 501 767 | 109 | ||||||
| 11.7.2014 | 4 579.00 | +0.86% | 100 110 113 | 21 777 | 4 620.00 | +1.99% | 289 377 | 63 | ||||||
| 10.7.2014 | 4 540.00 | +1.14% | 199 039 124 | 44 016 | 4 530.00 | +1.09% | 424 393 | 94 | ||||||
| 9.7.2014 | 4 489.00 | +0.20% | 174 996 411 | 39 240 | 4 481.20 | -0.86% | 854 936 | 191 | ||||||
| 8.7.2014 | 4 480.00 | -2.18% | 140 115 110 | 30 956 | 4 520.00 | -1.72% | 760 301 | 167 | ||||||
| 7.7.2014 | 4 580.00 | -0.72% | 94 858 632 | 20 707 | 4 598.90 | -1.55% | 396 530 | 86 | ||||||
| 4.7.2014 | 4 613.00 | -2.78% | 86 976 976 | 18 662 | 4 671.40 | -0.75% | 102 784 | 22 | ||||||
| 3.7.2014 | 4 745.00 | +0.87% | 77 984 100 | 16 544 | 4 706.70 | 0.00% | 0 | 0 | ||||||
| 2.7.2014 | 4 704.00 | +0.51% | 127 504 575 | 27 072 | 4 700.00 | +0.43% | 481 164 | 102 | ||||||
| 1.7.2014 | 4 680.00 | +1.52% | 101 304 954 | 21 648 | 4 680.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2014 | 4 610.00 | -0.80% | 79 117 884 | 17 125 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2014 | 4 647.00 | +1.04% | 148 365 725 | 32 043 | 4 630.00 | +0.65% | 74 280 | 16 | ||||||
| 26.6.2014 | 4 599.00 | -0.13% | 110 686 137 | 24 145 | 4 600.00 | -0.49% | 299 617 | 65 | ||||||
| 25.6.2014 | 4 605.00 | -0.97% | 103 463 377 | 22 435 | 4 622.50 | -0.59% | 486 402 | 105 | ||||||
| 24.6.2014 | 4 650.00 | -2.04% | 225 261 018 | 48 348 | 4 650.00 | -1.86% | 257 700 | 55 | ||||||
| 23.6.2014 | 4 747.00 | -0.06% | 123 386 983 | 26 060 | 4 738.00 | 0.00% | 546 655 | 115 | ||||||
| 20.6.2014 | 4 750.00 | +1.71% | 206 354 582 | 43 642 | 4 738.20 | +1.57% | 595 886 | 126 | ||||||
| 19.6.2014 | 4 670.00 | +0.39% | 64 296 714 | 13 765 | 4 665.00 | +0.28% | 374 411 | 80 | ||||||
| 18.6.2014 | 4 652.00 | -1.65% | 175 757 090 | 37 698 | 4 652.00 | -2.06% | 505 205 | 108 | ||||||
| 17.6.2014 | 4 730.00 | -0.17% | 152 691 038 | 32 237 | 4 750.00 | +0.21% | 128 157 | 27 | ||||||
| 16.6.2014 | 4 738.00 | +0.17% | 60 962 815 | 12 912 | 4 740.00 | +0.42% | 141 665 | 30 | ||||||
| 13.6.2014 | 4 730.00 | 0.00% | 27 956 390 | 5 912 | 4 720.10 | +0.13% | 495 901 | 105 | ||||||
| 12.6.2014 | 4 730.00 | -0.42% | 94 543 224 | 19 992 | 4 713.80 | -0.55% | 99 016 | 21 | ||||||
| 11.6.2014 | 4 750.00 | +1.28% | 146 925 139 | 31 151 | 4 740.00 | +1.72% | 2 313 776 | 491 | ||||||
| 10.6.2014 | 4 690.00 | +1.60% | 157 177 089 | 33 736 | 4 660.00 | +1.28% | 357 752 | 77 | ||||||
| 9.6.2014 | 4 616.00 | +0.07% | 78 714 553 | 17 065 | 4 601.00 | +0.24% | 18 404 | 4 | ||||||
| 6.6.2014 | 4 613.00 | +0.50% | 91 984 062 | 19 943 | 4 590.00 | -1.29% | 933 698 | 203 | ||||||
| 5.6.2014 | 4 590.00 | -1.63% | 126 481 145 | 27 362 | 4 650.00 | -0.77% | 415 901 | 90 | ||||||
| 4.6.2014 | 4 666.00 | -0.72% | 64 539 570 | 13 782 | 4 686.00 | -0.06% | 248 548 | 53 | ||||||
| 3.6.2014 | 4 700.00 | +1.73% | 96 067 427 | 20 513 | 4 689.00 | +1.38% | 1 027 219 | 220 | ||||||
| 2.6.2014 | 4 620.00 | -0.56% | 190 428 754 | 41 104 | 4 625.00 | -0.37% | 356 003 | 77 | ||||||
| 30.5.2014 | 4 646.00 | -0.30% | 239 839 536 | 51 461 | 4 642.00 | -0.17% | 881 927 | 189 | ||||||
| 29.5.2014 | 4 660.00 | +1.34% | 102 615 661 | 22 261 | 4 650.00 | +1.75% | 1 673 913 | 362 | ||||||
| 28.5.2014 | 4 598.00 | +0.61% | 108 752 645 | 23 801 | 4 570.00 | +0.33% | 45 700 | 10 | ||||||
| 27.5.2014 | 4 570.00 | -0.02% | 42 176 852 | 9 222 | 4 555.10 | -0.91% | 18 220 | 4 | ||||||
| 26.5.2014 | 4 571.00 | +0.15% | 61 169 868 | 13 361 | 4 597.00 | +1.70% | 54 756 | 12 | ||||||
| 23.5.2014 | 4 564.00 | +1.08% | 95 205 218 | 20 985 | 4 520.00 | -0.88% | 135 650 | 30 | ||||||
| 22.5.2014 | 4 515.00 | +0.33% | 179 239 903 | 39 548 | 4 560.00 | +0.70% | 159 370 | 35 | ||||||
| 21.5.2014 | 4 500.00 | 0.00% | 59 882 317 | 13 304 | 4 528.50 | -0.47% | 49 819 | 11 | ||||||
| 20.5.2014 | 4 500.00 | -0.92% | 182 760 849 | 40 531 | 4 550.00 | -0.22% | 45 500 | 10 | ||||||
| 19.5.2014 | 4 542.00 | +0.93% | 63 145 163 | 13 977 | 4 560.00 | +1.45% | 701 459 | 155 | ||||||
| 16.5.2014 | 4 500.00 | +0.98% | 73 326 967 | 16 368 | 4 494.90 | +1.81% | 157 043 | 35 | ||||||
| 15.5.2014 | 4 456.00 | +0.81% | 96 534 266 | 21 679 | 4 415.20 | -0.33% | 694 042 | 156 | ||||||
| 14.5.2014 | 4 420.00 | -1.00% | 233 240 405 | 52 712 | 4 430.00 | -1.56% | 600 384 | 135 | ||||||
| 13.5.2014 | 4 465.00 | -1.21% | 82 264 839 | 18 379 | 4 500.00 | -0.22% | 517 004 | 115 | ||||||
| 12.5.2014 | 4 520.00 | +0.44% | 43 501 511 | 9 639 | 4 510.00 | -0.22% | 342 804 | 76 | ||||||
| 9.5.2014 | 4 500.00 | -1.70% | 187 337 542 | 41 397 | 4 520.00 | -1.09% | 363 906 | 80 | ||||||
| 7.5.2014 | 4 578.00 | -0.90% | 67 392 103 | 14 697 | 4 570.00 | -0.63% | 169 228 | 37 | ||||||
| 6.5.2014 | 4 620.00 | +1.27% | 126 976 442 | 27 716 | 4 599.00 | +0.46% | 289 487 | 63 | ||||||
| 5.5.2014 | 4 562.00 | +0.24% | 49 344 965 | 10 817 | 4 578.00 | -0.02% | 9 156 | 2 | ||||||
| 2.5.2014 | 4 551.00 | -1.00% | 88 990 949 | 19 562 | 4 579.00 | +0.42% | 591 981 | 130 | ||||||
| 30.4.2014 | 4 560.00 | -0.80% | 215 410 426 | 47 043 | 4 560.00 | +0.09% | 348 059 | 76 | ||||||
| 29.4.2014 | 4 597.00 | +1.59% | 155 335 961 | 34 010 | 4 556.00 | +0.17% | 320 071 | 70 | ||||||
| 28.4.2014 | 4 525.00 | -0.87% | 78 814 370 | 17 360 | 4 548.30 | -0.58% | 655 987 | 144 | ||||||
| 25.4.2014 | 4 565.00 | -0.76% | 149 974 621 | 32 790 | 4 575.00 | -1.15% | 758 011 | 165 | ||||||
| 24.4.2014 | 4 600.00 | -1.70% | 102 903 433 | 22 230 | 4 628.10 | -5.45% | 2 560 591 | 549 | ||||||
| 23.4.2014 | 4 680.00 | +1.23% | 239 442 264 | 51 240 | 4 895.00 | +1.98% | 2 301 459 | 474 | ||||||
| 22.4.2014 | 4 623.00 | -2.63% | 75 831 838 | 16 555 | 4 800.00 | +0.02% | 3 276 042 | 685 | ||||||
| 18.4.2014 | 4 799.00 | 0.00% | 110 367 | 23 | ||||||||||
| 17.4.2014 | 4 748.00 | +0.06% | 178 367 901 | 37 654 | 4 799.00 | +0.09% | 1 566 610 | 328 | ||||||
| 16.4.2014 | 4 745.00 | -0.12% | 163 269 786 | 34 243 | 4 794.50 | +0.19% | 1 728 758 | 361 | ||||||
| 15.4.2014 | 4 751.00 | -0.60% | 111 067 917 | 23 346 | 4 785.30 | +0.01% | 764 565 | 160 | ||||||
| 14.4.2014 | 4 780.00 | +0.12% | 85 045 126 | 17 833 | 4 785.00 | +0.53% | 224 709 | 47 | ||||||
| 11.4.2014 | 4 774.00 | -1.15% | 127 481 505 | 26 716 | 4 760.00 | -1.45% | 588 932 | 123 | ||||||
| 10.4.2014 | 4 830.00 | +0.52% | 80 651 032 | 16 754 | 4 830.00 | +0.60% | 1 099 129 | 228 | ||||||
| 9.4.2014 | 4 805.00 | -0.51% | 135 534 828 | 28 101 | 4 801.00 | -1.01% | 91 324 | 19 | ||||||
| 8.4.2014 | 4 830.00 | -0.92% | 129 450 167 | 26 713 | 4 850.00 | -0.31% | 421 700 | 87 | ||||||
| 7.4.2014 | 4 875.00 | +0.72% | 87 268 963 | 17 929 | 4 865.00 | +0.93% | 1 928 901 | 397 | ||||||
| 4.4.2014 | 4 840.00 | +0.62% | 106 037 090 | 21 987 | 4 820.00 | -0.25% | 72 200 | 15 | ||||||
| 3.4.2014 | 4 810.00 | 0.00% | 133 742 845 | 27 770 | 4 832.00 | +0.83% | 246 414 | 51 | ||||||
| 2.4.2014 | 4 810.00 | -0.41% | 137 129 957 | 28 565 | 4 792.00 | -0.79% | 528 703 | 110 | ||||||
| 1.4.2014 | 4 830.00 | +1.47% | 280 622 957 | 58 191 | 4 830.00 | +1.98% | 5 541 903 | 1 150 | ||||||
| 31.3.2014 | 4 760.00 | -0.83% | 270 544 300 | 56 942 | 4 736.00 | -1.33% | 108 934 | 23 | ||||||
| 28.3.2014 | 4 800.00 | +1.97% | 128 139 883 | 26 769 | 4 800.00 | +1.05% | 751 871 | 157 | ||||||
| 27.3.2014 | 4 707.00 | -1.58% | 65 153 851 | 13 727 | 4 750.00 | +0.02% | 237 756 | 50 | ||||||
| 26.3.2014 | 4 783.00 | +0.46% | 213 600 494 | 44 937 | 4 749.10 | -1.06% | 318 573 | 67 | ||||||
| 25.3.2014 | 4 761.00 | -0.06% | 42 503 844 | 8 914 | 4 800.00 | +0.95% | 296 879 | 62 | ||||||
| 24.3.2014 | 4 764.00 | -1.16% | 138 339 670 | 28 960 | 4 755.00 | -1.33% | 421 598 | 88 | ||||||
| 21.3.2014 | 4 820.00 | +0.83% | 384 914 006 | 80 188 | 4 818.90 | +0.56% | 3 889 397 | 811 | ||||||
| 20.3.2014 | 4 780.00 | +0.57% | 331 173 993 | 69 542 | 4 792.00 | +1.10% | 898 723 | 189 | ||||||
| 19.3.2014 | 4 753.00 | +1.13% | 100 858 349 | 21 283 | 4 740.00 | +1.80% | 1 549 608 | 328 | ||||||
| 18.3.2014 | 4 700.00 | +2.11% | 231 457 756 | 49 565 | 4 656.30 | +1.22% | 687 104 | 147 | ||||||
| 17.3.2014 | 4 603.00 | +3.44% | 147 238 702 | 32 379 | 4 600.00 | +3.35% | 720 403 | 158 | ||||||
| 14.3.2014 | 4 450.00 | -1.64% | 202 872 381 | 45 768 | 4 451.00 | -2.73% | 2 676 086 | 598 | ||||||
| 13.3.2014 | 4 524.00 | +0.20% | 161 099 073 | 35 379 | 4 576.00 | +0.33% | 1 529 601 | 333 | ||||||
| 12.3.2014 | 4 515.00 | -1.85% | 187 549 722 | 41 353 | 4 561.00 | -1.70% | 1 232 232 | 267 | ||||||
| 11.3.2014 | 4 600.00 | -1.50% | 302 047 660 | 65 209 | 4 640.00 | -1.07% | 1 535 829 | 330 | ||||||
| 10.3.2014 | 4 670.00 | -2.08% | 121 916 481 | 26 049 | 4 690.00 | -2.30% | 1 530 276 | 324 | ||||||
| 7.3.2014 | 4 769.00 | +0.61% | 40 606 634 | 8 592 | 4 800.50 | +1.28% | 731 694 | 155 | ||||||
| 6.3.2014 | 4 740.00 | -1.06% | 305 070 801 | 64 307 | 4 740.00 | -1.19% | 1 088 186 | 229 | ||||||
| 5.3.2014 | 4 791.00 | +0.02% | 179 549 121 | 37 543 | 4 797.00 | +0.91% | 616 982 | 129 | ||||||
| 4.3.2014 | 4 790.00 | +1.42% | 173 922 043 | 36 478 | 4 753.60 | +0.99% | 251 488 | 53 | ||||||
| 3.3.2014 | 4 723.00 | -1.60% | 405 348 359 | 85 793 | 4 707.00 | -2.34% | 543 115 | 115 | ||||||
| 28.2.2014 | 4 800.00 | +3.00% | 466 339 431 | 97 111 | 4 820.00 | +3.66% | 4 603 039 | 960 | ||||||
| 27.2.2014 | 4 660.00 | +0.65% | 156 056 650 | 33 677 | 4 650.00 | -0.53% | 540 175 | 116 | ||||||
| 26.2.2014 | 4 630.00 | -1.07% | 145 966 440 | 31 309 | 4 675.00 | -0.11% | 164 975 | 35 | ||||||
| 25.2.2014 | 4 680.00 | -0.66% | 108 353 598 | 23 118 | 4 680.00 | -1.68% | 328 342 | 70 | ||||||
| 24.2.2014 | 4 711.00 | -1.20% | 102 967 829 | 21 738 | 4 759.80 | -0.21% | 755 999 | 159 | ||||||
| 21.2.2014 | 4 768.00 | +1.23% | 284 096 326 | 59 794 | 4 770.00 | +1.06% | 1 821 822 | 384 | ||||||
| 20.2.2014 | 4 710.00 | -0.63% | 168 253 800 | 35 758 | 4 720.00 | -0.21% | 1 708 408 | 364 | ||||||
| 19.2.2014 | 4 740.00 | +0.21% | 88 178 869 | 18 701 | 4 730.00 | -0.42% | 2 105 181 | 447 | ||||||
| 18.2.2014 | 4 730.00 | 0.00% | 141 457 637 | 29 934 | 4 750.00 | +0.83% | 4 886 718 | 1 036 | ||||||
| 17.2.2014 | 4 730.00 | +0.90% | 144 895 091 | 30 667 | 4 711.00 | +0.66% | 3 656 933 | 776 | ||||||
| 14.2.2014 | 4 688.00 | +5.11% | 533 893 281 | 115 730 | 4 680.00 | +5.17% | 4 355 891 | 945 | ||||||
| 13.2.2014 | 4 460.00 | -0.87% | 154 914 087 | 34 747 | 4 450.00 | -1.22% | 375 869 | 84 | ||||||
| 12.2.2014 | 4 499.00 | +0.87% | 90 439 745 | 20 151 | 4 505.00 | +1.01% | 562 281 | 125 | ||||||
| 11.2.2014 | 4 460.00 | -0.40% | 115 202 876 | 25 600 | 4 460.00 | +0.66% | 1 556 128 | 346 | ||||||
| 10.2.2014 | 4 478.00 | +1.08% | 118 173 770 | 26 671 | 4 430.90 | +0.36% | 736 344 | 166 | ||||||
| 7.2.2014 | 4 430.00 | -0.67% | 93 895 246 | 21 235 | 4 415.00 | -0.79% | 960 769 | 218 | ||||||
| 6.2.2014 | 4 460.00 | +2.76% | 200 947 634 | 45 452 | 4 450.00 | +1.70% | 1 347 752 | 304 | ||||||
| 5.2.2014 | 4 340.00 | +0.46% | 79 533 061 | 18 323 | 4 375.80 | +0.17% | 855 239 | 196 | ||||||
| 4.2.2014 | 4 320.00 | -1.82% | 82 434 178 | 19 047 | 4 368.40 | -1.26% | 1 011 794 | 233 | ||||||
| 3.2.2014 | 4 400.00 | -0.50% | 75 095 601 | 16 992 | 4 424.20 | +0.76% | 570 391 | 129 | ||||||
| 31.1.2014 | 4 422.00 | +1.42% | 238 956 664 | 54 338 | 4 391.00 | +0.05% | 253 879 | 58 | ||||||
| 30.1.2014 | 4 360.00 | +0.23% | 202 907 397 | 46 559 | 4 389.00 | +1.29% | 279 830 | 64 | ||||||
| 29.1.2014 | 4 350.00 | 0.00% | 174 332 003 | 40 148 | 4 333.00 | +0.09% | 122 004 | 28 | ||||||
| 28.1.2014 | 4 350.00 | +1.16% | 144 877 906 | 33 432 | 4 329.00 | +0.21% | 251 534 | 58 | ||||||
| 27.1.2014 | 4 300.00 | -1.15% | 344 035 355 | 79 964 | 4 320.00 | -0.92% | 910 836 | 211 | ||||||
| 24.1.2014 | 4 350.00 | -0.34% | 149 863 264 | 34 493 | 4 360.00 | -0.50% | 1 105 742 | 254 | ||||||
| 23.1.2014 | 4 365.00 | -0.34% | 271 384 840 | 61 747 | 4 381.70 | +0.08% | 70 281 | 16 | ||||||
| 22.1.2014 | 4 380.00 | -0.07% | 115 231 511 | 26 272 | 4 378.00 | +0.17% | 237 548 | 54 | ||||||
| 21.1.2014 | 4 383.00 | +0.57% | 201 136 885 | 45 755 | 4 370.50 | +0.09% | 70 397 | 16 | ||||||
| 20.1.2014 | 4 358.00 | +1.02% | 116 823 334 | 26 820 | 4 366.60 | +0.15% | 907 769 | 208 | ||||||
| 17.1.2014 | 4 314.00 | -1.53% | 299 904 339 | 68 393 | 4 360.00 | -1.14% | 972 968 | 222 | ||||||
| 16.1.2014 | 4 381.00 | -2.86% | 419 997 991 | 95 282 | 4 410.10 | -2.22% | 496 950 | 112 | ||||||
| 15.1.2014 | 4 510.00 | -0.22% | 118 176 972 | 26 182 | 4 510.00 | 2 350 943 | 520 | |||||||
| 14.1.2014 | 4 520.00 | +1.12% | 236 467 764 | 52 707 | 4 510.00 | +1.35% | 3 462 587 | 773 | ||||||
| 13.1.2014 | 4 470.00 | +2.17% | 116 485 348 | 26 257 | 4 450.00 | +1.74% | 1 474 015 | 333 | ||||||
| 10.1.2014 | 4 375.00 | +1.77% | 208 054 155 | 47 887 | 4 373.80 | +1.25% | 409 823 | 94 | ||||||
| 9.1.2014 | 4 299.00 | +1.49% | 245 278 364 | 56 943 | 4 320.00 | +1.09% | 673 348 | 156 | ||||||
| 8.1.2014 | 4 236.00 | +0.14% | 192 864 291 | 45 369 | 4 273.50 | +0.03% | 3 528 516 | 822 | ||||||
| 7.1.2014 | 4 230.00 | -3.09% | 250 179 745 | 58 832 | 4 272.10 | -2.75% | 3 698 887 | 861 | ||||||
| 6.1.2014 | 4 365.00 | -1.69% | 61 099 452 | 13 982 | 4 392.80 | -0.62% | 319 768 | 73 | ||||||
| 3.1.2014 | 4 440.00 | 0.00% | 120 855 401 | 27 197 | 4 420.00 | -0.34% | 71 024 | 16 | ||||||
| 2.1.2014 | 4 440.00 | +0.43% | 117 775 986 | 26 486 | 4 435.00 | -0.05% | 813 859 | 183 | ||||||
| 31.12.2013 | 4 437.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2013 | 4 421.00 | +0.82% | 80 585 002 | 18 212 | 4 440.00 | +1.46% | 159 000 | 36 | ||||||
| 27.12.2013 | 4 385.00 | +0.57% | 88 397 392 | 20 167 | 4 376.00 | -0.07% | 403 546 | 92 | ||||||
| 23.12.2013 | 4 360.00 | +1.04% | 85 824 213 | 19 731 | 4 379.00 | +1.20% | 147 898 | 34 | ||||||
| 20.12.2013 | 4 315.00 | -0.12% | 310 041 427 | 71 943 | 4 327.00 | +0.16% | 272 024 | 63 | ||||||
| 19.12.2013 | 4 320.00 | +0.40% | 224 927 903 | 52 086 | 4 320.00 | -0.18% | 1 221 882 | 281 | ||||||
| 18.12.2013 | 4 303.00 | +1.34% | 292 936 176 | 68 565 | 4 328.00 | +1.57% | 682 457 | 159 | ||||||
| 17.12.2013 | 4 246.00 | -0.54% | 91 170 262 | 21 453 | 4 261.00 | +0.10% | 388 992 | 91 | ||||||
| 16.12.2013 | 4 269.00 | +1.52% | 195 013 095 | 46 171 | 4 256.80 | +0.15% | 1 084 084 | 257 | ||||||
| 13.12.2013 | 4 205.00 | -3.22% | 166 024 010 | 39 135 | 4 250.30 | -2.74% | 1 554 126 | 364 | ||||||
| 12.12.2013 | 4 345.00 | -0.46% | 208 404 424 | 48 005 | 4 370.00 | +0.69% | 331 190 | 76 | ||||||
| 11.12.2013 | 4 365.00 | +3.44% | 268 476 236 | 62 117 | 4 340.00 | +1.40% | 712 326 | 164 | ||||||
| 10.12.2013 | 4 220.00 | +0.48% | 205 891 092 | 48 801 | 4 280.00 | -1.36% | 935 998 | 220 | ||||||
| 9.12.2013 | 4 200.00 | -3.23% | 442 687 407 | 104 418 | 4 339.00 | -2.47% | 6 204 505 | 1 442 | ||||||
| 6.12.2013 | 4 340.00 | -3.00% | 214 717 179 | 48 576 | 4 449.00 | -1.19% | 3 018 990 | 678 | ||||||
| 5.12.2013 | 4 474.00 | -0.58% | 183 288 683 | 40 821 | 4 502.50 | -0.21% | 513 030 | 114 | ||||||
| 4.12.2013 | 4 500.00 | -0.95% | 170 214 487 | 37 795 | 4 512.00 | +0.04% | 333 448 | 74 | ||||||
| 3.12.2013 | 4 543.00 | +0.84% | 347 995 491 | 77 191 | 4 510.00 | -0.44% | 438 104 | 97 | ||||||
| 2.12.2013 | 4 505.00 | -2.64% | 79 453 984 | 17 390 | 4 530.00 | -2.45% | 326 018 | 71 | ||||||
| 29.11.2013 | 4 627.00 | +0.89% | 138 863 662 | 29 980 | 4 644.00 | +1.18% | 428 645 | 93 | ||||||
| 28.11.2013 | 4 586.00 | +0.13% | 87 355 203 | 18 986 | 4 590.00 | +0.92% | 689 495 | 150 | ||||||
| 27.11.2013 | 4 580.00 | +2.92% | 303 869 491 | 66 831 | 4 548.00 | +2.20% | 460 522 | 102 | ||||||
| 26.11.2013 | 4 450.00 | -1.35% | 186 884 720 | 42 104 | 4 450.00 | -1.97% | 2 324 471 | 522 | ||||||
| 25.11.2013 | 4 511.00 | +0.02% | 90 135 619 | 19 894 | 4 539.40 | +0.65% | 286 176 | 63 | ||||||
| 22.11.2013 | 4 510.00 | +0.99% | 82 203 842 | 18 250 | 4 510.00 | 249 295 | 55 | |||||||
| 21.11.2013 | 4 466.00 | -2.60% | 242 534 567 | 53 930 | 4 540.00 | -0.66% | 948 248 | 210 | ||||||
| 20.11.2013 | 4 585.00 | -0.33% | 102 180 722 | 22 246 | 4 570.00 | -0.22% | 628 195 | 137 | ||||||
| 19.11.2013 | 4 600.00 | -0.65% | 179 154 979 | 39 011 | 4 580.00 | -0.46% | 170 465 | 37 | ||||||
| 18.11.2013 | 4 630.00 | +1.09% | 141 977 839 | 30 671 | 4 601.00 | +0.07% | 231 154 | 50 | ||||||
| 15.11.2013 | 4 580.00 | +1.78% | 198 966 919 | 43 616 | 4 597.80 | +0.83% | 608 152 | 133 | ||||||
| 14.11.2013 | 4 500.00 | +1.10% | 241 245 996 | 53 600 | 4 560.00 | +1.33% | 780 742 | 172 | ||||||
| 13.11.2013 | 4 451.00 | +0.47% | 849 090 857 | 189 213 | 4 500.00 | +0.45% | 672 585 | 149 | ||||||
| 12.11.2013 | 4 430.00 | -1.34% | 236 240 884 | 53 002 | 4 480.00 | -0.70% | 1 324 763 | 293 | ||||||
| 11.11.2013 | 4 490.00 | -1.54% | 216 924 120 | 47 957 | 4 511.80 | -1.93% | 2 609 787 | 574 | ||||||
| 8.11.2013 | 4 560.00 | -5.20% | 341 777 615 | 73 603 | 4 600.60 | -4.07% | 2 342 377 | 503 | ||||||
| 7.11.2013 | 4 810.00 | 0.00% | 412 003 569 | 85 639 | 4 795.60 | -0.30% | 1 349 663 | 280 | ||||||
| 6.11.2013 | 4 810.00 | +0.84% | 260 534 093 | 54 194 | 4 809.90 | 0.00% | 1 072 604 | 223 | ||||||
| 5.11.2013 | 4 770.00 | -0.42% | 268 601 969 | 56 130 | 4 810.00 | +0.42% | 2 725 275 | 568 | ||||||
| 4.11.2013 | 4 790.00 | +1.10% | 220 563 494 | 46 219 | 4 790.00 | +1.27% | 2 438 342 | 513 | ||||||
| 1.11.2013 | 4 738.00 | +0.42% | 146 604 658 | 31 008 | 4 730.00 | +0.83% | 2 403 236 | 510 | ||||||
| 31.10.2013 | 4 718.00 | +2.12% | 363 037 794 | 77 802 | 4 691.00 | +1.98% | 2 386 379 | 510 | ||||||
| 30.10.2013 | 4 620.00 | +0.65% | 243 675 994 | 52 618 | 4 600.00 | -0.44% | 2 539 598 | 550 | ||||||
| 29.10.2013 | 4 590.00 | +4.08% | 720 021 497 | 154 571 | 4 620.30 | +3.94% | 4 603 973 | 993 | ||||||
| 25.10.2013 | 4 410.00 | -0.34% | 93 816 585 | 21 135 | 4 445.00 | +0.79% | 359 380 | 81 | ||||||
| 24.10.2013 | 4 425.00 | -0.78% | 244 283 446 | 55 281 | 4 410.00 | -0.68% | 489 991 | 111 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
02.05.2024 Komerční banka: Projekce výsledků za 1Q; akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
25.04.2024 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (XTB) Okénko BIG EXPERT
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
06.05.2024 Komerční banka: Informace z konferenčního hovoru (6.5.2024) (J&T BANKA) Akcie v ČR
05.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (... (XTB) Investice
03.05.2024 Souhrn 3.5. - zahraniční trhy rostou díky technologiím, BCPP negativně ovlivněna ex-... (Kurzy.cz) Investice
03.05.2024 12 h - Evropa roste díky technologiím a francouzským bankám, BCPP oslabuje kvůli ex-... (Kurzy.cz) Investice
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
