PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2017 | 2 663.00 | +1.64% | 85 216 | 32 | 2 650.10 | +1.92% | 951 355 | 359 | ||||||
21.12.2017 | 2 620.00 | +6.94% | 131 000 | 50 | 2 600.00 | +3.95% | 156 200 | 60 | ||||||
28.12.2017 | 2 610.00 | -0.50% | 41 772 | 16 | 2 600.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 2 623.00 | -1.50% | 13 115 | 5 | 2 600.00 | -1.89% | 5 200 | 2 | ||||||
29.12.2017 | 2 610.00 | 0.00% | 0 | 0 | 2 536.00 | -2.46% | 60 865 | 24 | ||||||
20.12.2017 | 2 450.00 | 0.00% | 0 | 0 | 2 501.10 | +2.08% | 0 | 0 | ||||||
19.12.2017 | 2 450.00 | +1.24% | 29 400 | 12 | 2 450.00 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 7 350 | 3 | ||||||
13.12.2017 | 2 406.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 2 406.00 | +6.70% | 120 300 | 50 | 2 450.00 | +6.51% | 24 500 | 10 | ||||||
15.12.2017 | 2 420.00 | +0.58% | 29 040 | 12 | 2 350.00 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 2 406.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 16 700 | 7 | ||||||
11.12.2017 | 2 255.00 | 0.00% | 0 | 0 | 2 300.10 | +2.00% | 39 102 | 17 | ||||||
7.12.2017 | 2 020.00 | +9.19% | 80 800 | 40 | 2 280.00 | +10.94% | 38 550 | 17 | ||||||
8.12.2017 | 2 255.00 | +11.63% | 40 590 | 18 | 2 255.00 | -1.09% | 81 167 | 36 | ||||||
6.12.2017 | 1 850.00 | 0.00% | 0 | 0 | 2 055.10 | 0.00% | 102 755 | 50 | ||||||
5.12.2017 | 1 850.00 | +2.78% | 29 600 | 16 | 2 055.10 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 1 800.00 | 0.00% | 0 | 0 | 2 055.00 | +14.17% | 267 153 | 130 | ||||||
1.12.2017 | 1 800.00 | +28.57% | 1 800 | 1 | 1 799.90 | +19.99% | 5 400 | 3 | ||||||
28.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 529.00 | +0.26% | 1 529 | 1 | ||||||
24.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +0.07% | 56 422 | 37 | ||||||
22.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +1.66% | 9 150 | 6 | ||||||
23.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 523.90 | -0.07% | 0 | 0 | ||||||
29.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 520.00 | -0.58% | 30 400 | 20 | ||||||
11.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 24 032 | 16 | ||||||
8.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 502.00 | +0.13% | 0 | 0 | ||||||
1.8.2014 | 1 302.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 1 302.00 | -13.03% | 23 436 | 18 | 1 501.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 1 497.00 | 0.00% | 0 | 0 | 1 501.00 | -1.25% | 135 172 | 90 | ||||||
21.7.2014 | 1 497.00 | +6.93% | 61 362 | 42 | 1 500.00 | +9.48% | 131 997 | 88 | ||||||
7.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
6.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 57 000 | 38 | ||||||
5.8.2014 | 1 496.00 | +14.90% | 44 880 | 30 | 1 500.00 | 0.00% | 78 002 | 52 | ||||||
4.8.2014 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -0.06% | 37 500 | 25 | ||||||
15.8.2014 | 1 432.00 | -4.28% | 17 184 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
12.8.2014 | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | -0.13% | 141 007 | 94 | ||||||
30.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.30% | 0 | 0 | ||||||
5.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
4.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
1.9.2017 | 1 325.00 | +0.38% | 26 500 | 20 | 1 500.00 | 0.00% | 0 | 0 | ||||||
31.8.2017 | 1 320.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
30.8.2017 | 1 320.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
29.8.2017 | 1 320.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
28.8.2017 | 1 320.00 | -1.49% | 15 840 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
25.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
24.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
23.8.2017 | 1 340.00 | -0.37% | 20 100 | 15 | 1 500.00 | 0.00% | 0 | 0 | ||||||
22.8.2017 | 1 345.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
21.8.2017 | 1 345.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
18.8.2017 | 1 345.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
17.8.2017 | 1 345.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
16.8.2017 | 1 345.00 | +0.37% | 26 900 | 20 | 1 500.00 | 0.00% | 0 | 0 | ||||||
15.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
14.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
11.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
10.8.2017 | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | +12.30% | 3 000 | 2 | ||||||
27.10.2017 | 1 400.00 | -0.07% | 56 012 | 40 | 1 480.00 | 0.00% | 0 | 0 | ||||||
26.10.2017 | 1 401.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 1 401.00 | +0.07% | 41 217 | 29 | 1 480.00 | 0.00% | 0 | 0 | ||||||
24.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
23.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
20.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
19.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | +1.67% | 124 320 | 84 | ||||||
2.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
1.10.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 2 920 | 2 | ||||||
18.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | 0.00% | 0 | 0 | ||||||
17.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | 0.00% | 0 | 0 | ||||||
16.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 455.60 | +3.96% | 10 190 | 7 | ||||||
29.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 452.00 | +0.06% | 0 | 0 | ||||||
28.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 451.10 | +0.07% | 0 | 0 | ||||||
24.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 0 | 0 | ||||||
23.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 29 002 | 20 | ||||||
22.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.56% | 221 850 | 153 | ||||||
27.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 31 900 | 22 | ||||||
19.6.2014 | 1 302.00 | +0.54% | 63 798 | 49 | 1 445.00 | 0.00% | 0 | 0 | ||||||
18.6.2014 | 1 295.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
17.6.2014 | 1 295.00 | +0.31% | 105 328 | 81 | 1 445.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 1 291.00 | +7.49% | 21 959 | 17 | 1 445.00 | 0.00% | 0 | 0 | ||||||
13.6.2014 | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 0 | 0 | ||||||
12.6.2014 | 1 201.00 | 0.00% | 0 | 0 | 1 445.00 | +1.76% | 56 021 | 39 | ||||||
11.6.2014 | 1 201.00 | +1.35% | 24 028 | 20 | 1 420.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 1 185.00 | +2.78% | 17 775 | 15 | 1 420.00 | +19.78% | 2 840 | 2 | ||||||
9.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
8.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
7.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
6.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | 0.00% | 0 | 0 | ||||||
2.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 409.40 | +0.30% | 0 | 0 | ||||||
1.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
31.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 0 | 0 | ||||||
30.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | -5.06% | 22 482 | 16 | ||||||
6.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
5.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
4.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
3.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
2.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
29.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
27.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
26.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
25.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
22.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | +0.09% | 0 | 0 | ||||||
13.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
12.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
10.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | -0.08% | 19 601 | 14 | ||||||
21.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
20.11.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +7.43% | 0 | 0 | ||||||
21.9.2017 | 1 400.00 | 0.00% | 42 000 | 30 | 1 400.00 | 0.00% | 0 | 0 | ||||||
20.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
19.9.2017 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
18.9.2017 | 1 400.00 | +5.66% | 63 000 | 45 | 1 400.00 | 0.00% | 0 | 0 | ||||||
15.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 400.00 | +0.35% | 86 800 | 62 | ||||||
4.12.2015 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +16.66% | 70 000 | 50 | ||||||
4.7.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
30.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
24.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | +24.84% | 1 400 | 1 | ||||||
9.12.2015 | 1 375.00 | 0.00% | 0 | 0 | 1 399.00 | +0.64% | 48 826 | 39 | ||||||
14.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
13.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
12.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
11.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
8.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
7.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
6.9.2017 | 1 325.00 | 0.00% | 0 | 0 | 1 395.00 | -7.00% | 0 | 0 | ||||||
8.12.2015 | 1 375.00 | +5.77% | 66 550 | 49 | 1 390.00 | -0.71% | 131 160 | 94 | ||||||
29.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 380.00 | +2.14% | 0 | 0 | ||||||
27.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 154 000 | 112 | ||||||
12.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | -0.36% | 275 000 | 200 | ||||||
2.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
31.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 68 750 | 50 | ||||||
30.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?