PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1998 | 7 125.00 | -5.00% | 413 250 | 58 | 7 045.10 | -2.64% | 84 661 | 12 | ||||||
| 7.3.2000 | 7 100.00 | +1.42% | 390 500 | 55 | 7 010.60 | -2.63% | 56 651 | 8 | ||||||
| 5.12.2011 | 12 050.00 | -2.19% | 31 981 429 | 2 624 | 12 025.00 | -2.63% | 2 382 530 | 196 | ||||||
| 26.5.1998 | 8 200.00 | +0.42% | 820 000 | 100 | 7 900.10 | -2.62% | 15 800 | 2 | ||||||
| 11.10.2000 | 5 920.00 | -0.60% | 33 517 054 | 5 681 | 5 989.00 | -2.61% | 189 020 | 32 | ||||||
| 25.9.2003 | 13 801.00 | -3.07% | 181 450 985 | 12 975 | 13 905.40 | -2.61% | 941 217 | 67 | ||||||
| 5.9.2007 | 9 548.00 | -1.77% | 53 130 197 | 5 554 | 9 447.00 | -2.60% | 230 782 | 24 | ||||||
| 7.8.2008 | 5 231.00 | -0.83% | 5 308 430 | 1 012 | 5 153.10 | -2.60% | 124 576 | 24 | ||||||
| 22.3.2007 | 10 428.00 | -1.54% | 110 650 384 | 10 583 | 10 500.00 | -2.60% | 1 756 052 | 166 | ||||||
| 25.4.2006 | 14 531.00 | -0.17% | 26 275 076 | 1 812 | 14 500.00 | -2.59% | 87 000 | 6 | ||||||
| 11.3.2005 | 18 456.00 | -1.64% | 144 092 141 | 7 792 | 18 139.10 | -2.59% | 1 004 292 | 55 | ||||||
| 4.3.2005 | 18 700.00 | -0.13% | 418 745 502 | 22 284 | 18 622.70 | -2.59% | 671 059 | 36 | ||||||
| 7.8.2006 | 12 151.00 | -0.53% | 4 482 116 | 366 | 12 000.00 | -2.58% | 12 000 | 1 | ||||||
| 17.9.1998 | 6 040.00 | +0.66% | 102 680 | 17 | 5 951.10 | -2.58% | 11 902 | 2 | ||||||
| 9.8.2007 | 9 326.00 | -3.76% | 28 375 785 | 3 002 | 9 525.70 | -2.57% | 1 466 776 | 154 | ||||||
| 12.12.2007 | 7 820.00 | -3.34% | 90 592 503 | 11 432 | 7 979.70 | -2.57% | 964 912 | 121 | ||||||
| 17.12.2007 | 7 505.00 | -1.26% | 36 573 223 | 4 876 | 7 500.00 | -2.57% | 1 291 193 | 170 | ||||||
| 22.9.2011 | 10 600.00 | -2.28% | 4 547 436 | 427 | 10 548.40 | -2.57% | 587 932 | 55 | ||||||
| 15.8.2016 | 12 900.00 | -1.04% | 12 742 805 | 982 | 12 960.00 | -2.56% | 234 227 | 18 | ||||||
| 15.10.2015 | 11 513.00 | -2.44% | 22 043 161 | 1 894 | 11 517.00 | -2.56% | 1 456 045 | 124 | ||||||
| 26.7.2006 | 11 965.00 | -0.95% | 39 492 236 | 3 280 | 12 000.90 | -2.56% | 300 868 | 25 | ||||||
| 7.9.1998 | 6 380.00 | -0.31% | 1 467 400 | 230 | 6 960.00 | -2.56% | 38 512 | 6 | ||||||
| 10.6.1997 | 7 700.00 | -2.83% | 785 400 | 102 | 7 600.00 | -2.56% | 174 805 | 23 | ||||||
| 24.7.2007 | 10 050.00 | -3.13% | 77 374 863 | 7 720 | 10 153.90 | -2.55% | 1 724 034 | 171 | ||||||
| 9.5.2005 | 15 631.00 | -1.85% | 71 420 943 | 4 535 | 15 591.70 | -2.55% | 345 592 | 22 | ||||||
| 12.3.2004 | 19 860.00 | -2.89% | 522 089 611 | 26 247 | 19 763.40 | -2.54% | 138 980 | 7 | ||||||
| 21.5.2002 | 9 053.00 | -1.89% | 31 955 941 | 3 543 | 8 966.00 | -2.54% | 269 939 | 30 | ||||||
| 20.10.2000 | 5 700.00 | +0.08% | 11 044 345 | 1 933 | 5 750.00 | -2.54% | 57 500 | 10 | ||||||
| 21.9.1999 | 7 750.00 | -0.64% | 1 650 750 | 213 | 7 650.00 | -2.54% | 320 250 | 41 | ||||||
| 2.5.2001 | 5 470.00 | +0.27% | 19 748 710 | 3 621 | 5 404.00 | -2.54% | 16 478 | 3 | ||||||
| 18.1.2006 | 18 210.00 | -0.50% | 157 823 073 | 8 684 | 18 037.60 | -2.53% | 108 226 | 6 | ||||||
| 27.6.2000 | 6 000.00 | 0.00% | 132 000 | 22 | 5 800.00 | -2.52% | 228 798 | 39 | ||||||
| 10.4.2000 | 6 590.00 | -4.98% | 1 977 000 | 300 | 6 999.50 | -2.50% | 555 687 | 80 | ||||||
| 21.3.2000 | 7 400.00 | -1.46% | 1 827 800 | 247 | 7 400.00 | -2.50% | 37 214 | 5 | ||||||
| 4.6.2007 | 10 653.00 | +0.33% | 3 152 108 | 297 | 10 560.00 | -2.50% | 105 619 | 10 | ||||||
| 24.4.2008 | 6 100.00 | -1.15% | 4 910 264 | 802 | 6 100.00 | -2.50% | 127 935 | 21 | ||||||
| 30.4.2008 | 5 925.00 | -1.46% | 17 085 659 | 2 923 | 5 830.00 | -2.50% | 506 339 | 86 | ||||||
| 6.8.2007 | 9 860.00 | -2.37% | 15 032 785 | 1 516 | 9 979.90 | -2.49% | 119 688 | 12 | ||||||
| 8.1.2004 | 15 746.00 | -1.19% | 72 973 356 | 4 605 | 15 603.10 | -2.48% | 78 016 | 5 | ||||||
| 21.10.1997 | 9 400.00 | -4.61% | 9 917 000 | 1 055 | 9 200.10 | -2.48% | 203 084 | 22 | ||||||
| 6.2.1998 | 8 000.00 | +0.21% | 88 000 | 11 | 7 683.30 | -2.47% | 15 367 | 2 | ||||||
| 3.12.2002 | 11 300.00 | +0.09% | 41 975 610 | 3 716 | 11 156.50 | -2.47% | 44 713 | 4 | ||||||
| 10.1.2007 | 11 720.00 | -2.14% | 35 722 306 | 2 988 | 11 517.80 | -2.46% | 233 242 | 20 | ||||||
| 4.1.2012 | 12 119.00 | -2.74% | 30 743 443 | 2 532 | 12 192.50 | -2.46% | 1 923 493 | 159 | ||||||
| 8.10.2008 | 5 191.00 | -3.44% | 19 337 340 | 3 708 | 5 150.00 | -2.46% | 1 376 186 | 273 | ||||||
| 16.1.1998 | 7 211.00 | +1.19% | 14 422 | 2 | 7 217.50 | -2.46% | 7 218 | 1 | ||||||
| 18.12.1997 | 7 800.00 | +3.44% | 1 115 400 | 143 | -2.46% | 0 | ||||||||
| 10.2.1999 | 8 000.00 | 0.00% | 80 000 | 10 | 7 804.90 | -2.45% | 70 929 | 9 | ||||||
| 17.10.2002 | 11 211.00 | -2.95% | 93 138 707 | 8 176 | 11 342.10 | -2.45% | 228 558 | 20 | ||||||
| 30.4.2002 | 8 285.00 | -0.91% | 17 731 890 | 2 151 | 8 192.00 | -2.45% | 519 327 | 63 | ||||||
| 4.1.2001 | 5 885.00 | +0.17% | 14 460 915 | 2 456 | 5 950.10 | -2.44% | 17 850 | 3 | ||||||
| 16.11.2006 | 11 543.00 | -1.74% | 42 546 487 | 3 665 | 11 414.40 | -2.44% | 104 578 | 9 | ||||||
| 14.4.2005 | 16 923.00 | -8.82% | 71 015 316 | 4 173 | 17 900.00 | -2.44% | 2 720 796 | 156 | ||||||
| 14.8.2009 | 7 840.00 | -1.99% | 55 325 943 | 7 131 | 7 800.00 | -2.44% | 1 141 065 | 146 | ||||||
| 20.1.2012 | 11 790.00 | -1.75% | 22 661 583 | 1 923 | 11 850.00 | -2.44% | 996 379 | 84 | ||||||
| 14.4.2004 | 18 931.00 | -1.10% | 337 116 295 | 17 675 | 18 721.40 | -2.43% | 1 589 442 | 84 | ||||||
| 3.2.1999 | 8 100.00 | -2.58% | 32 400 | 4 | 8 000.70 | -2.43% | 32 061 | 4 | ||||||
| 9.6.1998 | 8 100.00 | 0.00% | 0 | 0 | 7 700.00 | -2.42% | 85 240 | 11 | ||||||
| 3.8.2004 | 15 086.00 | -2.86% | 181 413 992 | 11 837 | 15 125.80 | -2.41% | 785 118 | 51 | ||||||
| 27.7.2006 | 12 065.00 | +0.84% | 122 554 993 | 10 243 | 11 711.60 | -2.41% | 11 712 | 1 | ||||||
| 5.8.2002 | 10 864.00 | -3.49% | 83 986 576 | 7 624 | 10 844.90 | -2.41% | 2 932 340 | 268 | ||||||
| 14.8.2002 | 10 460.50 | -2.40% | 10 461 | 1 | ||||||||||
| 13.5.2008 | 5 625.00 | +0.79% | 4 539 882 | 810 | 5 533.50 | -2.40% | 593 928 | 107 | ||||||
| 15.7.2004 | 17 122.00 | -1.36% | 130 820 663 | 7 612 | 16 783.00 | -2.40% | 102 550 | 6 | ||||||
| 20.10.2005 | 16 351.00 | -2.89% | 348 630 260 | 20 719 | 16 493.60 | -2.40% | 571 926 | 34 | ||||||
| 10.3.1997 | 8 300.00 | +2.45% | 747 000 | 90 | 8 090.00 | -2.40% | 109 368 | 14 | ||||||
| 10.3.1999 | 7 079.00 | -4.99% | 7 079 | 1 | 7 222.50 | -2.39% | 123 263 | 17 | ||||||
| 19.8.2004 | 13 975.00 | -0.71% | 133 025 320 | 9 495 | 13 851.00 | -2.39% | 3 220 042 | 229 | ||||||
| 22.9.2003 | 14 280.00 | -1.45% | 37 536 938 | 2 615 | 14 365.90 | -2.39% | 187 145 | 13 | ||||||
| 2.11.2004 | 14 946.00 | +0.84% | 107 191 225 | 7 219 | 15 000.00 | -2.38% | 119 743 | 8 | ||||||
| 23.9.2008 | 5 386.00 | -0.55% | 21 273 726 | 3 958 | 5 300.50 | -2.38% | 411 203 | 76 | ||||||
| 17.5.2013 | 10 950.00 | -2.06% | 12 539 603 | 1 144 | 10 920.00 | -2.37% | 659 486 | 60 | ||||||
| 25.8.2017 | 15 600.00 | -2.44% | 17 239 144 | 1 098 | 15 766.60 | -2.37% | 571 175 | 36 | ||||||
| 17.5.2004 | 15 976.00 | -2.68% | 87 401 809 | 5 388 | 16 150.10 | -2.37% | 585 982 | 36 | ||||||
| 16.7.2008 | 4 571.00 | -0.48% | 3 672 176 | 804 | 4 530.00 | -2.37% | 359 451 | 79 | ||||||
| 4.1.2008 | 7 505.00 | -1.13% | 12 950 654 | 1 709 | 7 580.00 | -2.36% | 365 467 | 48 | ||||||
| 19.5.1997 | 8 133.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| 1.12.1999 | 7 005.00 | -0.49% | 49 035 | 7 | 7 030.50 | -2.35% | 7 031 | 1 | ||||||
| 12.7.1999 | 8 395.00 | -0.05% | 512 095 | 61 | 8 300.80 | -2.34% | 100 106 | 12 | ||||||
| 23.4.1999 | 7 400.00 | -1.75% | 7 400 | 1 | 7 501.00 | -2.33% | 30 004 | 4 | ||||||
| 6.1.1999 | 8 201.00 | +1.25% | 1 066 130 | 130 | 7 833.00 | -2.33% | 1 016 260 | 118 | ||||||
| 21.12.1998 | 7 505.00 | 0.00% | 112 575 | 15 | 7 265.20 | -2.33% | 43 591 | 6 | ||||||
| 2.3.2001 | 6 225.00 | +0.30% | 5 643 083 | 903 | 6 153.10 | -2.33% | 393 186 | 63 | ||||||
| 16.10.2007 | 9 576.00 | -0.93% | 10 381 980 | 1 087 | 9 571.40 | -2.33% | 192 140 | 20 | ||||||
| 9.5.2008 | 5 700.00 | -1.44% | 13 450 824 | 2 376 | 5 700.00 | -2.33% | 1 073 830 | 186 | ||||||
| 4.5.2004 | 17 038.00 | -4.13% | 240 325 685 | 13 817 | 17 120.00 | -2.33% | 922 040 | 53 | ||||||
| 9.11.2004 | 15 475.00 | -1.65% | 138 864 027 | 8 919 | 15 500.00 | -2.33% | 989 758 | 63 | ||||||
| 29.3.2006 | 16 036.00 | -2.24% | 98 404 133 | 6 094 | 16 289.70 | -2.32% | 589 677 | 36 | ||||||
| 1.8.2007 | 10 001.00 | -0.84% | 69 637 279 | 6 981 | 9 900.00 | -2.32% | 319 792 | 32 | ||||||
| 12.12.2008 | 6 820.00 | -5.34% | 112 762 771 | 16 904 | 7 008.20 | -2.32% | 1 696 367 | 255 | ||||||
| 15.9.1998 | 6 053.00 | -0.77% | 2 675 426 | 442 | 6 080.50 | -2.32% | 30 358 | 5 | ||||||
| 2.7.1999 | 8 410.00 | 0.00% | 0 | 0 | 8 302.70 | -2.32% | 58 314 | 7 | ||||||
| 13.7.1998 | 7 524.00 | -5.00% | 240 768 | 32 | 7 815.00 | -2.31% | 15 630 | 2 | ||||||
| 18.1.1999 | 8 000.00 | -0.74% | 120 000 | 15 | 7 913.10 | -2.30% | 47 405 | 6 | ||||||
| 4.3.2008 | 7 176.00 | +0.50% | 7 918 880 | 1 109 | 6 998.00 | -2.30% | 203 057 | 29 | ||||||
| 14.6.2000 | 6 050.00 | +0.78% | 96 800 | 16 | 5 910.60 | -2.30% | 510 432 | 85 | ||||||
| 10.5.2000 | 6 000.00 | -3.22% | 582 000 | 97 | 6 180.00 | -2.29% | 493 724 | 79 | ||||||
| 12.11.2012 | 10 601.00 | -2.74% | 31 436 509 | 2 962 | 10 650.00 | -2.29% | 1 865 637 | 175 | ||||||
| 10.1.2013 | 10 550.00 | -4.35% | 28 042 100 | 2 615 | 10 655.00 | -2.29% | 623 645 | 58 | ||||||
| 12.9.2011 | 10 650.00 | -2.02% | 5 905 982 | 556 | 10 504.00 | -2.29% | 675 803 | 64 | ||||||
| 1.4.2009 | 5 673.00 | -0.60% | 12 590 883 | 2 207 | 5 760.00 | -2.28% | 127 350 | 22 | ||||||
| 19.9.2000 | 5 400.00 | -1.81% | 1 798 200 | 333 | 5 501.20 | -2.28% | 370 004 | 67 | ||||||
| 8.3.2001 | 6 118.00 | +0.37% | 12 804 965 | 2 099 | 6 155.00 | -2.28% | 56 410 | 9 | ||||||
| 14.1.2008 | 7 078.00 | -0.24% | 5 064 331 | 718 | 7 082.00 | -2.28% | 602 898 | 84 | ||||||
| 18.7.2005 | 18 961.00 | -1.71% | 45 435 349 | 2 372 | 18 741.60 | -2.28% | 1 137 863 | 60 | ||||||
| 19.11.1996 | 6 350.00 | -2.30% | 527 050 | 83 | 6 226.00 | -2.28% | 12 452 | 2 | ||||||
| 3.4.2006 | 16 088.00 | +0.10% | 62 578 039 | 3 888 | 16 238.90 | -2.27% | 0 | 0 | ||||||
| 5.5.2000 | 6 360.00 | +0.15% | 12 720 | 2 | 6 350.10 | -2.27% | 146 003 | 23 | ||||||
| 15.4.2003 | 11 115.00 | -1.91% | 61 080 366 | 5 450 | 10 972.50 | -2.27% | 698 212 | 63 | ||||||
| 21.10.2002 | 11 201.00 | +0.54% | 45 757 965 | 4 077 | 11 080.00 | -2.27% | 1 841 576 | 172 | ||||||
| 13.12.2002 | 10 791.00 | -1.68% | 63 495 401 | 5 848 | 10 970.10 | -2.26% | 385 675 | 35 | ||||||
| 4.5.2005 | 15 849.00 | -2.38% | 38 647 526 | 2 400 | 15 930.50 | -2.26% | 128 059 | 8 | ||||||
| 22.6.2009 | 6 075.00 | -0.41% | 2 360 721 | 388 | 5 961.00 | -2.26% | 1 229 780 | 204 | ||||||
| 10.8.1998 | 8 000.00 | -0.26% | 576 000 | 72 | 7 701.50 | -2.26% | 7 702 | 1 | ||||||
| 20.2.2008 | 7 150.00 | -0.91% | 5 664 256 | 788 | 7 080.00 | -2.25% | 84 960 | 12 | ||||||
| 8.8.2007 | 9 690.00 | -1.72% | 25 873 588 | 2 652 | 9 777.30 | -2.25% | 637 945 | 65 | ||||||
| 22.3.2006 | 17 201.00 | -0.23% | 50 790 907 | 2 953 | 16 987.40 | -2.24% | 118 937 | 7 | ||||||
| 17.5.2000 | 6 000.00 | -1.62% | 228 000 | 38 | 5 963.10 | -2.24% | 96 457 | 16 | ||||||
| 21.2.2007 | 10 955.00 | -0.77% | 35 023 092 | 3 190 | 10 950.00 | -2.23% | 605 538 | 55 | ||||||
| 15.6.2015 | 10 597.00 | -1.93% | 18 298 208 | 1 713 | 10 534.70 | -2.23% | 933 508 | 88 | ||||||
| 17.2.2004 | 17 231.00 | +0.38% | 68 212 358 | 3 969 | 17 000.10 | -2.22% | 102 630 | 6 | ||||||
| 16.1.2008 | 6 991.00 | -0.92% | 18 138 412 | 2 616 | 6 900.00 | -2.21% | 1 214 778 | 174 | ||||||
| 21.2.2006 | 18 583.00 | +0.72% | 81 633 446 | 4 404 | 18 175.20 | -2.21% | 54 526 | 3 | ||||||
| 29.10.2009 | 8 600.00 | -2.27% | 17 108 603 | 1 980 | 8 712.10 | -2.21% | 703 473 | 81 | ||||||
| 17.2.1997 | 8 226.00 | 0.00% | 1 768 590 | 215 | 8 005.50 | -2.21% | 63 444 | 8 | ||||||
| 13.12.1996 | 6 500.00 | +0.23% | 572 000 | 88 | 6 416.00 | -2.20% | 37 206 | 6 | ||||||
| 12.12.1997 | 7 685.00 | +2.05% | 3 842 500 | 500 | 7 530.20 | -2.19% | 52 711 | 7 | ||||||
| 30.8.2004 | 13 986.00 | -1.41% | 33 094 138 | 2 333 | 14 001.00 | -2.19% | 425 327 | 30 | ||||||
| 29.7.2008 | 5 049.00 | -0.51% | 3 144 684 | 618 | 5 002.50 | -2.19% | 157 976 | 31 | ||||||
| 11.1.2002 | 7 774.00 | +0.44% | 1 054 385 | 135 | 7 825.00 | -2.19% | 54 773 | 7 | ||||||
| 12.4.2006 | 15 000.00 | -5.54% | 92 210 444 | 6 009 | 15 650.00 | -2.18% | 188 620 | 12 | ||||||
| 24.1.2006 | 18 215.00 | -0.33% | 140 490 134 | 7 696 | 18 100.00 | -2.17% | 36 200 | 2 | ||||||
| 26.8.2004 | 14 330.00 | -1.58% | 212 969 273 | 14 874 | 14 392.10 | -2.17% | 373 764 | 26 | ||||||
| 23.1.2008 | 6 825.00 | +0.35% | 12 485 081 | 1 855 | 6 650.00 | -2.17% | 430 241 | 64 | ||||||
| 14.5.2002 | 9 145.00 | -1.35% | 45 534 596 | 4 967 | 9 034.20 | -2.17% | 953 526 | 105 | ||||||
| 18.10.2012 | 11 000.00 | -1.35% | 30 055 800 | 2 717 | 11 050.00 | -2.17% | 2 173 943 | 195 | ||||||
| 23.10.2012 | 10 752.00 | -1.27% | 39 463 001 | 3 650 | 10 810.00 | -2.16% | 1 908 714 | 175 | ||||||
| 12.2.2013 | 11 200.00 | -3.06% | 8 688 174 | 766 | 11 300.00 | -2.16% | 1 132 368 | 99 | ||||||
| 12.11.2002 | 11 480.00 | -1.25% | 74 945 000 | 6 443 | 11 447.00 | -2.16% | 91 597 | 8 | ||||||
| 13.11.2007 | 9 151.00 | -1.34% | 11 062 285 | 1 210 | 9 063.40 | -2.16% | 18 127 | 2 | ||||||
| 27.7.1998 | 7 920.00 | +2.19% | 23 760 | 3 | 7 625.10 | -2.15% | 22 950 | 3 | ||||||
| 11.5.1999 | 7 416.00 | +0.08% | 333 720 | 45 | 7 300.00 | -2.14% | 51 100 | 7 | ||||||
| 13.12.2006 | 11 063.00 | -2.30% | 45 089 965 | 4 034 | 11 120.00 | -2.14% | 167 953 | 15 | ||||||
| 19.12.2008 | 6 298.00 | -2.73% | 9 959 421 | 1 558 | 6 380.00 | -2.14% | 549 567 | 85 | ||||||
| 23.10.2017 | 15 964.00 | -2.37% | 42 710 476 | 2 657 | 16 050.00 | -2.13% | 1 630 047 | 101 | ||||||
| 22.3.2001 | 6 445.00 | -1.61% | 48 284 995 | 7 532 | 6 500.00 | -2.13% | 366 210 | 56 | ||||||
| 27.10.1997 | 9 400.00 | -0.06% | 4 455 600 | 474 | 8 500.00 | -2.13% | 54 600 | 6 | ||||||
| 8.1.2003 | 11 211.00 | +0.09% | 35 878 798 | 3 177 | 11 352.60 | -2.12% | 56 771 | 5 | ||||||
| 31.7.2002 | 11 260.00 | -1.75% | 139 416 698 | 12 350 | 11 162.50 | -2.12% | 1 520 934 | 136 | ||||||
| 30.1.2007 | 11 100.00 | -0.38% | 20 866 780 | 1 874 | 11 060.00 | -2.12% | 354 571 | 32 | ||||||
| 24.10.2008 | 5 281.00 | -5.29% | 45 414 525 | 8 388 | 5 323.00 | -2.11% | 685 581 | 130 | ||||||
| 18.11.2002 | 11 411.00 | +0.53% | 5 661 575 | 499 | 11 300.50 | -2.10% | 11 301 | 1 | ||||||
| 14.4.2003 | 11 332.00 | -1.15% | 26 464 896 | 2 327 | 11 227.40 | -2.10% | 203 312 | 18 | ||||||
| 11.5.2000 | 6 000.00 | 0.00% | 2 700 000 | 450 | 6 050.10 | -2.10% | 569 710 | 91 | ||||||
| 3.10.2001 | 6 761.00 | -0.73% | 8 310 280 | 1 228 | 6 687.70 | -2.09% | 546 148 | 81 | ||||||
| 24.9.2007 | 9 803.00 | -1.44% | 43 669 895 | 4 429 | 9 701.00 | -2.09% | 373 008 | 38 | ||||||
| 10.4.2006 | 16 211.00 | -3.04% | 120 555 350 | 7 381 | 16 529.20 | -2.09% | 165 292 | 10 | ||||||
| 18.6.2015 | 10 600.00 | -1.40% | 1 869 577 | 176 | 10 476.00 | -2.09% | 357 855 | 34 | ||||||
| 4.2.2010 | 9 702.00 | -1.49% | 2 689 454 | 275 | 9 750.00 | -2.08% | 297 482 | 30 | ||||||
| 17.2.2000 | 7 100.00 | -1.68% | 355 000 | 50 | 7 050.10 | -2.08% | 78 371 | 11 | ||||||
| 4.4.2002 | 7 431.00 | -0.59% | 3 665 580 | 494 | 8 225.00 | -2.08% | 832 815 | 100 | ||||||
| 22.8.2002 | 11 640.00 | -2.59% | 98 282 847 | 8 307 | 11 524.00 | -2.07% | 1 464 700 | 124 | ||||||
| 20.3.2009 | 5 626.00 | -0.88% | 12 066 297 | 2 148 | 5 675.10 | -2.07% | 377 069 | 66 | ||||||
| 7.6.2010 | 8 200.00 | -0.61% | 10 287 478 | 1 260 | 8 100.00 | -2.06% | 511 497 | 63 | ||||||
| 11.4.2008 | 7 048.00 | -2.08% | 23 607 088 | 3 315 | 7 110.00 | -2.06% | 1 537 864 | 213 | ||||||
| 24.8.1999 | 8 200.00 | -0.06% | 41 000 | 5 | 8 153.50 | -2.06% | 40 759 | 5 | ||||||
| 18.8.2004 | 14 075.00 | -1.64% | 281 642 978 | 19 832 | 14 191.00 | -2.05% | 765 768 | 54 | ||||||
| 3.9.2001 | 6 310.00 | -0.23% | 8 470 775 | 1 350 | 6 220.00 | -2.05% | 31 100 | 5 | ||||||
| 20.8.2001 | 6 245.00 | -0.08% | 634 258 | 102 | 6 200.00 | -2.05% | 37 068 | 6 | ||||||
| 7.2.2008 | 7 226.00 | -2.10% | 10 480 672 | 1 447 | 7 200.00 | -2.04% | 21 600 | 3 | ||||||
| 21.2.2005 | 18 530.00 | -1.88% | 137 218 083 | 7 368 | 18 600.30 | -2.03% | 837 014 | 45 | ||||||
| 19.6.2002 | 10 143.00 | -3.40% | 197 707 000 | 19 592 | 10 175.00 | -2.03% | 334 010 | 33 | ||||||
| 27.10.1998 | 6 780.00 | +0.29% | 74 580 | 11 | 6 750.00 | -2.03% | 32 952 | 5 | ||||||
| 1.6.1998 | 8 200.00 | -0.60% | 41 000 | 5 | 7 600.20 | -2.03% | 45 450 | 6 | ||||||
| 17.3.1997 | 8 011.00 | -0.36% | 1 305 793 | 163 | 7 901.10 | -2.02% | 15 802 | 2 | ||||||
| 4.6.2012 | 10 900.00 | -3.96% | 6 369 098 | 575 | 11 072.20 | -2.02% | 436 982 | 39 | ||||||
| 5.8.2011 | 10 400.00 | -1.89% | 118 925 703 | 11 436 | 10 299.30 | -2.02% | 3 589 173 | 348 | ||||||
| 19.7.1999 | 8 400.00 | +0.77% | 235 200 | 28 | 8 103.50 | -2.01% | 57 104 | 7 | ||||||
| 4.4.1996 | 5 170.00 | +0.87% | 398 090 | 77 | 5 010.00 | -2.00% | 230 860 | 46 | ||||||
| 23.5.1996 | 5 650.00 | +0.89% | 994 400 | 176 | 5 526.10 | -2.00% | 181 962 | 33 | ||||||
| 4.6.1996 | 6 100.00 | +1.66% | 3 751 500 | 615 | 5 800.10 | -2.00% | 23 200 | 4 | ||||||
| 25.7.1996 | 6 650.00 | 0.00% | 1 203 650 | 181 | 6 550.00 | -2.00% | 253 930 | 39 | ||||||
| 14.8.1996 | 6 760.00 | +0.14% | 2 467 400 | 365 | 7 163.00 | -2.00% | 35 815 | 5 | ||||||
| 18.9.1996 | 6 460.00 | +4.61% | 704 140 | 109 | 6 300.00 | -2.00% | 347 000 | 55 | ||||||
| 12.6.1995 | 3 760.00 | +0.26% | 293 280 | 78 | 3 595.00 | -2.00% | 24 787 | 7 | ||||||
| 8.6.1995 | 3 750.00 | +1.35% | 123 750 | 33 | 3 600.00 | -2.00% | 13 998 | 4 | ||||||
| 19.6.1995 | 3 600.00 | 0.00% | 0 | 0 | 3 492.50 | -2.00% | 41 910 | 12 | ||||||
| 20.4.1995 | 3 325.00 | +30.00% | 1 905 225 | 573 | 3 251.00 | -2.00% | 12 803 | 4 | ||||||
| 5.6.1995 | 3 690.00 | -2.89% | 321 030 | 87 | 3 695.00 | -2.00% | 21 980 | 6 | ||||||
| 30.5.1995 | 3 890.00 | 0.00% | 315 090 | 81 | -2.00% | 0 | 0 | |||||||
| 19.5.1995 | 4 005.00 | -231.00% | 368 460 | 92 | 4 000.00 | -2.00% | 7 798 | 2 | ||||||
| 16.5.1995 | 3 955.00 | +141.00% | 984 795 | 249 | 3 800.00 | -2.00% | 18 950 | 5 | ||||||
| 20.1.1995 | 3 100.00 | -312.00% | 2 346 700 | 757 | 3 299.00 | -2.00% | 36 241 | 12 | ||||||
| 3.4.1995 | 3 050.00 | 0.00% | 411 750 | 135 | 2 960.00 | -2.00% | 46 577 | 16 | ||||||
| 3.2.1995 | 2 950.00 | 0.00% | 168 150 | 57 | 2 901.00 | -2.00% | 63 878 | 22 | ||||||
| 19.10.1995 | 4 500.00 | 0.00% | 1 642 500 | 365 | 4 400.00 | -2.00% | 220 000 | 50 | ||||||
| 2.10.1995 | 4 230.00 | -4.94% | 105 750 | 25 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 4 500.00 | +1.92% | 1 575 000 | 350 | 4 425.00 | -2.00% | 43 898 | 10 | ||||||
| 30.11.1995 | 3 830.00 | +0.13% | 283 420 | 74 | 3 412.50 | -2.00% | 3 413 | 1 | ||||||
| 4.9.1995 | 3 650.00 | +0.82% | 3 248 500 | 890 | 3 338.00 | -2.00% | 44 453 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
26.03.2024 PMČR: Zítra výsledky za rok 2023 (Česká spořitelna) Akcie v ČR
26.03.2024 Philip Morris ČR: Za r. 2023 očekáváme meziroční pokles kvůli pokračujícím trendům (J&T BANKA) Akcie v ČR
22.03.2024 Philip Morris ČR: Očekávání výsledků hospodaření, dividenda 1 210 CZK - Odhady výsle... (Komerční banka) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
Po 17:58 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
09.05.2024 Philip Morris ČR: Obchodování bez nároku na dividendu 1 220 CZK - Komentář k firmě (Komerční banka) Měny-forex
07.05.2024 PM ČR: Akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
07.05.2024 Philip Morris ČR: Poslední den obchodování s právem na dividendu 1 220 CZK - Komentá... (Komerční banka) Měny-forex
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Showers and thunderstorms in the western FL Panhandle and SE Alabama (weather.gov) Weather, actual weather forecast
30.04.2024 Philip Morris ČR: Akcionáři schválili na valné hromadě dividendu 1 220 CZK - Komentá... (Komerční banka) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
