TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TOMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2014 | 760.00 | 0.00% | 10 641 | 14 | 758.00 | -0.39% | 26 620 | 35 | ||||||
| 7.4.2014 | 790.10 | 11 061 | 14 | 789.00 | 0.00% | 0 | 0 | |||||||
| 8.7.2014 | 820.00 | 0.00% | 11 480 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2014 | 823.00 | 0.00% | 11 523 | 14 | 825.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2014 | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2014 | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2014 | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2015 | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 6 605 | 8 | ||||||
| 24.3.2015 | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 5 705 | 7 | ||||||
| 12.3.2015 | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2015 | 817.00 | 0.00% | 11 438 | 14 | 817.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2015 | 809.00 | -0.12% | 11 326 | 14 | 814.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2015 | 805.00 | -0.51% | 11 291 | 14 | 809.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2015 | 815.00 | 0.00% | 11 410 | 14 | 814.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2015 | 815.00 | +0.74% | 11 410 | 14 | 814.00 | 0.00% | 8 140 | 10 | ||||||
| 14.1.2016 | 815.00 | 0.00% | 11 410 | 14 | 815.10 | 0.00% | 0 | 0 | ||||||
| 1.2.2016 | 815.00 | 0.00% | 11 410 | 14 | 815.10 | 0.00% | 0 | 0 | ||||||
| 23.2.2016 | 809.00 | -0.74% | 11 326 | 14 | 815.00 | 0.00% | 5 705 | 7 | ||||||
| 15.2.2016 | 815.00 | -0.24% | 11 410 | 14 | 815.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2017 | 1 196.00 | +0.08% | 16 744 | 14 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| 23.6.2017 | 1 250.00 | 0.00% | 17 500 | 14 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2017 | 1 170.00 | -7.14% | 16 380 | 14 | 1 260.00 | +7.13% | 378 000 | 300 | ||||||
| 20.7.2017 | 1 171.00 | 0.00% | 16 394 | 14 | 1 182.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2017 | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
| 4.10.2017 | 1 202.00 | +1.01% | 16 828 | 14 | 1 195.00 | 0.00% | 16 730 | 14 | ||||||
| 3.5.2017 | 1 145.00 | -1.72% | 16 030 | 14 | 1 149.00 | 0.00% | 16 086 | 14 | ||||||
| 8.12.2016 | 850.00 | 0.00% | 11 900 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| 7.12.2016 | 850.00 | -3.41% | 11 930 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| 10.11.2016 | 855.00 | 0.00% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2016 | 855.00 | +0.59% | 11 970 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2016 | 850.00 | -0.58% | 11 955 | 14 | 849.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2016 | 820.00 | 0.00% | 11 480 | 14 | 830.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2004 | 412.00 | +3.00% | 5 768 | 14 | 430.10 | -0.04% | 76 128 | 177 | ||||||
| 11.3.2005 | 375.00 | 0.00% | 5 250 | 14 | 379.10 | 0.00% | 247 380 | 642 | ||||||
| 25.10.2004 | 330.00 | +10.00% | 4 620 | 14 | 370.10 | +2.43% | 25 612 | 68 | ||||||
| 14.9.2004 | 291.00 | -2.68% | 4 074 | 14 | 301.00 | -4.44% | 40 845 | 131 | ||||||
| 2.9.2002 | 90.00 | -8.73% | 1 260 | 14 | 91.30 | -1.08% | 1 287 | 14 | ||||||
| 4.4.2002 | 108.00 | 0.00% | 1 512 | 14 | 106.30 | +0.18% | 744 | 7 | ||||||
| 30.11.2001 | 80.00 | 0.00% | 1 120 | 14 | 67.20 | +1.35% | 11 737 | 175 | ||||||
| 7.6.2006 | 371.00 | -9.51% | 5 194 | 14 | 385.00 | +3.57% | 41 972 | 110 | ||||||
| 18.10.2005 | 400.00 | 0.00% | 5 600 | 14 | 400.00 | +3.54% | 68 073 | 174 | ||||||
| 13.6.2005 | 379.00 | 0.00% | 5 306 | 14 | 380.00 | +0.66% | 9 120 | 24 | ||||||
| 29.7.2005 | 440.00 | +2.33% | 6 160 | 14 | 434.10 | +3.33% | 0 | 0 | ||||||
| 17.5.2005 | 375.00 | -1.39% | 5 250 | 14 | 392.10 | 0.00% | 8 234 | 21 | ||||||
| 6.4.2007 | 379.10 | -7.99% | 5 307 | 14 | 442.50 | +6.37% | 701 616 | 1 588 | ||||||
| 2.7.2007 | 410.10 | 0.00% | 5 741 | 14 | 410.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 580.10 | -6.44% | 8 121 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 640.00 | 0.00% | 8 960 | 14 | 630.00 | -3.08% | 6 300 | 10 | ||||||
| 11.8.2010 | 640.00 | 0.00% | 8 960 | 14 | 675.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2011 | 700.00 | 0.00% | 9 800 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 580.10 | -4.90% | 8 121 | 14 | 650.00 | -2.26% | 27 300 | 42 | ||||||
| 10.10.2011 | 680.00 | 0.00% | 9 520 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2011 | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
| 26.8.2011 | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2011 | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2011 | 681.00 | +13.35% | 9 534 | 14 | 680.00 | 0.00% | 9 520 | 14 | ||||||
| 29.9.2011 | 691.00 | 0.00% | 9 674 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2011 | 695.00 | 0.00% | 9 730 | 14 | 695.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2011 | 640.00 | -0.78% | 8 960 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2012 | 680.00 | 0.00% | 9 520 | 14 | 680.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2012 | 680.00 | +1.19% | 9 520 | 14 | 679.00 | 0.00% | 19 012 | 28 | ||||||
| 11.1.2012 | 681.00 | 0.00% | 9 534 | 14 | 695.00 | 0.00% | 55 600 | 80 | ||||||
| 26.6.2012 | 680.00 | +2.10% | 9 520 | 14 | 665.00 | 0.00% | 11 352 | 17 | ||||||
| 14.3.2012 | 686.00 | 0.00% | 9 604 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2012 | 688.00 | 0.00% | 9 632 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2012 | 690.00 | +0.29% | 9 644 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 51.30 | -3.20% | 718 | 14 | 51.00 | -0.90% | 5 670 | 112 | ||||||
| 14.7.1998 | 61.10 | +3.03% | 855 | 14 | 56.10 | -0.29% | 18 285 | 319 | ||||||
| 16.2.1998 | 41.00 | -4.76% | 574 | 14 | 42.00 | -3.64% | 10 276 | 243 | ||||||
| 14.11.1997 | 42.20 | -2.54% | 591 | 14 | 41.30 | -2.45% | 17 690 | 404 | ||||||
| 17.12.1997 | 47.90 | +1.48% | 671 | 14 | 45.00 | -6.23% | 5 255 | 115 | ||||||
| 16.3.2000 | 48.20 | -4.93% | 675 | 14 | 55.10 | 0.00% | 6 777 | 123 | ||||||
| 23.10.2000 | 48.40 | +0.87% | 678 | 14 | 50.10 | 0.00% | 31 406 | 576 | ||||||
| 19.10.2000 | 45.70 | +2.48% | 640 | 14 | 50.10 | -0.19% | 2 104 | 42 | ||||||
| 24.5.2000 | 48.90 | +0.41% | 685 | 14 | 58.00 | +9.84% | 33 980 | 586 | ||||||
| 15.2.2000 | 50.70 | -3.57% | 710 | 14 | 46.80 | -8.77% | 3 642 | 78 | ||||||
| 19.8.1999 | 47.10 | +0.36% | 659 | 14 | 49.00 | 0.00% | 1 323 | 27 | ||||||
| 9.6.1999 | 51.99 | +0.56% | 728 | 14 | 51.00 | -5.73% | 3 213 | 63 | ||||||
| 9.8.2001 | 75.00 | 0.00% | 1 050 | 14 | 90.00 | +1.92% | 62 217 | 698 | ||||||
| 6.3.2001 | 36.10 | +0.08% | 505 | 14 | 37.00 | +2.49% | 5 254 | 142 | ||||||
| 1.2.2001 | 37.30 | +0.81% | 522 | 14 | 35.50 | -5.33% | 880 | 24 | ||||||
| 18.12.2000 | 37.00 | 0.00% | 518 | 14 | 41.60 | +5.31% | 7 568 | 185 | ||||||
| 29.3.1999 | 32.30 | 0.00% | 452 | 14 | 31.40 | +3.28% | 1 256 | 40 | ||||||
| 26.1.1999 | 42.00 | 0.00% | 588 | 14 | 42.50 | 0.00% | 3 188 | 75 | ||||||
| 4.2.1999 | 42.00 | 0.00% | 588 | 14 | 40.00 | -4.76% | 3 200 | 80 | ||||||
| 18.9.1997 | 21.00 | -3.04% | 294 | 14 | 22.00 | -8.67% | 3 952 | 177 | ||||||
| 20.10.1997 | 41.60 | -3.92% | 582 | 14 | 44.00 | -8.77% | 19 450 | 451 | ||||||
| 29.1.1997 | 50.02 | +0.04% | 700 | 14 | 58.00 | +5.37% | 5 800 | 100 | ||||||
| 8.1.1997 | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
| 8.6.1998 | 52.00 | +4.75% | 780 | 15 | 51.00 | +1.01% | 2 754 | 54 | ||||||
| 22.11.2011 | 697.00 | +0.14% | 10 455 | 15 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 13.9.2011 | 690.00 | 0.00% | 10 350 | 15 | 689.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2011 | 681.00 | 0.00% | 10 215 | 15 | 685.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 610.00 | +5.15% | 9 150 | 15 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 24.6.2010 | 650.00 | -5.80% | 9 750 | 15 | 685.00 | +5.38% | 16 440 | 24 | ||||||
| 17.2.2010 | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
| 23.6.2004 | 260.00 | -3.70% | 3 900 | 15 | 264.50 | 0.00% | 0 | 0 | ||||||
| 28.11.2016 | 880.00 | +3.53% | 13 200 | 15 | 849.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2016 | 900.00 | 0.00% | 13 500 | 15 | 859.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2014 | 823.00 | 0.00% | 12 345 | 15 | 823.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2013 | 699.00 | 0.00% | 11 184 | 16 | 690.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 44.43 | -4.98% | 711 | 16 | 46.00 | +0.39% | 11 684 | 258 | ||||||
| 25.11.1997 | 37.10 | +2.48% | 631 | 17 | 35.00 | +5.54% | 5 385 | 159 | ||||||
| 11.12.2012 | 681.00 | +4.77% | 11 577 | 17 | 680.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2013 | 683.00 | 0.00% | 11 611 | 17 | 544.80 | -20.00% | 13 075 | 24 | ||||||
| 30.12.2010 | 700.00 | +5.66% | 11 900 | 17 | 699.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2005 | 385.10 | -3.73% | 6 547 | 17 | 400.10 | +0.02% | 12 403 | 31 | ||||||
| 4.9.2015 | 805.00 | -0.62% | 13 720 | 17 | 814.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2015 | 815.00 | 0.00% | 13 855 | 17 | 810.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2017 | 1 250.00 | +6.38% | 21 250 | 17 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2017 | 1 195.00 | +2.05% | 20 315 | 17 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2008 | 660.00 | +1.69% | 12 540 | 19 | ||||||||||
| 9.10.2008 | 560.00 | 0.00% | 11 200 | 20 | 630.00 | +9.18% | 25 620 | 42 | ||||||
| 5.9.2008 | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2007 | 380.10 | -5.00% | 7 602 | 20 | 422.60 | +1.78% | 0 | 0 | ||||||
| 17.8.2006 | 420.00 | 0.00% | 8 400 | 20 | 465.00 | +9.15% | 283 152 | 629 | ||||||
| 19.10.2004 | 300.00 | +3.09% | 6 000 | 20 | 356.00 | +1.42% | 37 355 | 106 | ||||||
| 6.12.2004 | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
| 31.3.2005 | 375.00 | -3.85% | 7 500 | 20 | 386.00 | 0.00% | 21 616 | 56 | ||||||
| 12.2.2002 | 78.01 | +1.31% | 1 560 | 20 | 82.20 | +1.23% | 575 | 7 | ||||||
| 2.7.2003 | 72.00 | -2.70% | 1 440 | 20 | 74.20 | +0.13% | 742 | 10 | ||||||
| 3.5.2004 | 300.00 | +0.81% | 6 001 | 20 | 304.00 | +0.49% | 23 022 | 76 | ||||||
| 20.8.2010 | 608.00 | -5.00% | 12 160 | 20 | 688.90 | 0.00% | 0 | 0 | ||||||
| 2.9.2011 | 681.00 | 0.00% | 13 620 | 20 | 685.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2012 | 692.00 | 0.00% | 13 840 | 20 | 689.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2017 | 1 250.00 | +1.96% | 25 000 | 20 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| 11.12.2017 | 1 240.00 | 0.00% | 24 800 | 20 | 1 225.10 | +0.01% | 12 251 | 10 | ||||||
| 26.8.2016 | 820.00 | +0.74% | 16 400 | 20 | 825.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2016 | 814.00 | 0.00% | 16 280 | 20 | 816.10 | 0.00% | 0 | 0 | ||||||
| 18.6.2015 | 805.00 | 0.00% | 16 100 | 20 | 809.00 | 0.00% | 11 326 | 14 | ||||||
| 26.9.2014 | 823.00 | 0.00% | 16 460 | 20 | 823.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2015 | 830.00 | +0.97% | 16 600 | 20 | 819.00 | 0.00% | 36 855 | 45 | ||||||
| 13.6.2013 | 686.00 | 0.00% | 13 720 | 20 | 689.00 | 0.00% | 51 675 | 75 | ||||||
| 2.4.2013 | 681.00 | 0.00% | 13 620 | 20 | 680.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2013 | 670.00 | -2.62% | 13 400 | 20 | 687.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2013 | 670.00 | 0.00% | 13 400 | 20 | 690.00 | 0.00% | 9 660 | 14 | ||||||
| 28.1.1998 | 49.22 | +4.99% | 984 | 20 | 43.00 | -1.23% | 2 938 | 68 | ||||||
| 8.2.1999 | 42.00 | 0.00% | 840 | 20 | 41.30 | 0.00% | 2 270 | 55 | ||||||
| 28.12.2000 | 37.00 | 0.00% | 740 | 20 | 41.90 | 0.00% | 0 | 0 | ||||||
| 18.7.2000 | 44.65 | -5.00% | 893 | 20 | 50.90 | -0.97% | 356 | 7 | ||||||
| 1.8.2001 | 70.10 | +0.64% | 1 402 | 20 | 90.00 | +3.80% | 34 514 | 391 | ||||||
| 12.11.2001 | 75.00 | +2.24% | 1 500 | 20 | 77.30 | +1.71% | 33 727 | 436 | ||||||
| 15.9.1999 | 40.40 | 0.00% | 808 | 20 | 35.00 | 0.00% | 5 252 | 150 | ||||||
| 29.7.1997 | 27.10 | -1.31% | 542 | 20 | 26.50 | -7.01% | 2 836 | 107 | ||||||
| 29.8.1997 | 26.10 | 0.00% | 548 | 21 | 25.00 | +3.29% | 2 331 | 94 | ||||||
| 23.11.1999 | 45.30 | 0.00% | 951 | 21 | 46.10 | 0.00% | 8 336 | 181 | ||||||
| 22.9.2000 | 49.40 | +4.26% | 1 037 | 21 | 49.10 | 0.00% | 1 522 | 31 | ||||||
| 9.12.1998 | 43.10 | 0.00% | 905 | 21 | 44.50 | +0.67% | 2 179 | 49 | ||||||
| 17.3.1998 | 43.50 | +3.57% | 914 | 21 | 47.00 | +3.72% | 1 739 | 37 | ||||||
| 11.12.1997 | 48.00 | +4.34% | 1 008 | 21 | 48.00 | +5.06% | 6 983 | 149 | ||||||
| 4.7.2013 | 670.00 | +91.43% | 14 070 | 21 | 687.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2014 | 820.00 | 0.00% | 17 220 | 21 | 822.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2015 | 814.00 | -0.73% | 17 094 | 21 | 815.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2015 | 815.00 | 0.00% | 17 115 | 21 | 814.50 | 0.00% | 0 | 0 | ||||||
| 21.10.2016 | 865.00 | +1.76% | 18 025 | 21 | 849.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2011 | 680.00 | +1.34% | 14 280 | 21 | 699.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2011 | 680.00 | +1.49% | 14 226 | 21 | 700.00 | +12.90% | 35 000 | 50 | ||||||
| 25.3.2013 | 681.00 | +0.15% | 14 301 | 21 | 680.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2012 | 672.00 | +0.45% | 14 112 | 21 | 680.00 | +1.34% | 23 800 | 35 | ||||||
| 9.8.2012 | 672.00 | -1.18% | 14 112 | 21 | 670.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2004 | 260.00 | +11.25% | 5 460 | 21 | 252.00 | -10.00% | 14 896 | 56 | ||||||
| 11.7.2006 | 389.50 | +4.99% | 8 180 | 21 | 419.00 | -6.66% | 0 | 0 | ||||||
| 6.3.1998 | 46.00 | -1.18% | 1 012 | 22 | 47.00 | +5.07% | 8 567 | 180 | ||||||
| 27.2.2001 | 29.70 | -2.30% | 653 | 22 | 36.00 | +1.40% | 1 116 | 31 | ||||||
| 27.12.1999 | 46.20 | -1.07% | 1 109 | 24 | 44.00 | -10.56% | 0 | 0 | ||||||
| 6.10.1998 | 43.32 | -5.00% | 1 040 | 24 | 44.10 | -0.22% | 2 470 | 56 | ||||||
| 12.8.1998 | 62.40 | +0.64% | 1 498 | 24 | 57.50 | -1.13% | 978 | 17 | ||||||
| 24.2.1999 | 37.00 | -2.40% | 888 | 24 | 39.30 | +0.76% | 1 534 | 38 | ||||||
| 23.9.1997 | 22.00 | 0.00% | 528 | 24 | 24.00 | +3.91% | 9 777 | 392 | ||||||
| 21.8.1997 | 26.03 | -5.00% | 625 | 24 | +3.05% | 0 | ||||||||
| 4.7.1997 | 28.10 | +3.69% | 674 | 24 | +1.48% | 0 | ||||||||
| 23.4.1997 | 31.10 | -0.79% | 746 | 24 | 36.00 | -0.69% | 4 517 | 127 | ||||||
| 22.4.2002 | 115.00 | +6.48% | 2 760 | 24 | 94.70 | +9.98% | 947 | 10 | ||||||
| 13.8.2012 | 672.00 | 0.00% | 16 128 | 24 | 670.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2017 | 1 176.00 | -7.40% | 28 224 | 24 | 1 270.00 | 0.00% | 503 500 | 400 | ||||||
| 26.3.2013 | 681.00 | 0.00% | 16 344 | 24 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| 24.7.2015 | 810.00 | -1.22% | 20 250 | 25 | 809.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2014 | 759.00 | +1.20% | 19 735 | 26 | 758.00 | 0.00% | 3 790 | 5 | ||||||
| 12.3.2014 | 760.00 | 0.00% | 19 761 | 26 | 760.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2012 | 696.00 | 0.00% | 18 096 | 26 | 670.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 46.76 | -4.99% | 1 216 | 26 | 43.00 | +4.39% | 3 157 | 70 | ||||||
| 15.2.1999 | 42.00 | 0.00% | 1 134 | 27 | 41.10 | +5.38% | 0 | 0 | ||||||
| 26.10.1999 | 45.20 | -4.84% | 1 220 | 27 | 45.30 | +0.22% | 3 939 | 87 | ||||||
| 17.6.1997 | 29.79 | -4.97% | 804 | 27 | 30.00 | +0.16% | 6 262 | 203 | ||||||
| 16.7.1997 | 26.00 | +0.61% | 702 | 27 | 27.00 | -0.07% | 4 375 | 166 | ||||||
| 13.2.2012 | 692.00 | 0.00% | 18 684 | 27 | 689.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2015 | 815.00 | 0.00% | 22 005 | 27 | 817.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2015 | 814.50 | -0.06% | 22 811 | 28 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| 6.1.2016 | 815.00 | 0.00% | 22 820 | 28 | 814.50 | 0.00% | 0 | 0 | ||||||
| 12.11.2015 | 809.00 | 0.00% | 22 652 | 28 | 820.00 | +0.74% | 22 960 | 28 | ||||||
| 19.6.2014 | 820.00 | +0.12% | 22 961 | 28 | 822.00 | -2.14% | 11 508 | 14 | ||||||
| 14.8.2014 | 823.00 | +0.24% | 23 045 | 28 | 829.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2014 | 823.00 | 0.00% | 23 045 | 28 | 823.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2013 | 691.00 | 0.00% | 19 348 | 28 | 690.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2017 | 1 170.00 | 0.00% | 32 760 | 28 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| 20.12.2017 | 1 226.00 | -2.31% | 34 328 | 28 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2017 | 1 210.00 | +0.75% | 33 782 | 28 | 1 215.10 | 0.00% | 0 | 0 | ||||||
| 8.3.2017 | 1 057.00 | -4.00% | 29 596 | 28 | 1 100.00 | 0.00% | 119 900 | 109 | ||||||
| 10.2.2012 | 692.00 | +0.14% | 19 376 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2012 | 690.00 | -0.29% | 19 320 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TOMA
24.04.2024 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné vyúčt... (Bydlet.cz) Energie
24.04.2024 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
28.03.2024 Nový ředitel odboru v sekci regulace a mezinárodní spolupráce (ČNB) Lidé
25.03.2024 Novo Nordisk podniká kroky k rozšíření své působnosti z oblasti diabetu a obezity (eToro) Akcie ve světě
14.03.2024 ČEZ: Údajný úspěch v tendru na koupi GasNetu (J&T BANKA) Akcie v ČR
27.02.2024 Platební morálka českých podnikatelů a firem se zlepšuje – vloni bylo celkem uhrazen... (Tisková zpráva) Výsledky
21.02.2024 ČEZ: Vláda prý zvažuje zestátnit jadernou část (Česká spořitelna) Akcie v ČR
14.02.2024 Češi se v dobách krize naučili krotit výdaje a hodlají v tom pokračovat. Na spoření ... (Tisková zpráva) Osobní finance
16.01.2024 Goldman Sachs překonává odhady na zisku i tržbách, slabší obchodováni s dluhopisy vy... (Patria Finance) Akcie ve světě
27.12.2023 Ideální šéf je Čech: starší muž, zkušený odborník a opora týmu (Předvýběr.CZ, s. r. o.) Výsledky
Zpravodajství k akcii TOMA
Čt 10:59 Distribuční soustava slouží k tomu, aby se elektřina vedená z elektráren přenosovou ... (ČEZ) Z domova
St 21:37 Architekt Daniel Libeskind, autor památníku i celého konceptu proměny centra New Yor... (ČT) Věda a výzkum
St 20:14 Jak se proměňovalo televizní vysílání a jak vypadalo před padesáti lety? Nejen o tom... (ČT) Z domova
Út 10:51 Fiala: Reforma modernizuje důchodový systém a zajišťuje jeho dlouhodobou udržitelnos... (pfiala.cz) Z domova
Po 20:27 Novinky ve spojení s Českou poštou řeší obyvatelé Hodonína na Blanensku (video) (ČT) Z regionů
Po 08:47 Co potřebujeme k tomu, aby americké akcie spadly? (Roklen24) Akcie v ČR
30.04.2024 Hlad po hubnutí trvá, Eli Lilly díky tomu vylepšila výhled (Patria Finance) Akcie ve světě
24.04.2024 Komise předkládá Soudnímu dvoru Evropské unie věc ČESKA kvůli tomu, že správně nepro... (Evropská komise) Evropská unie
24.04.2024 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
