TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TOMA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 57.00 | 0.00% | 7 296 | 128 | 56.00 | +7.68% | 6 865 | 125 | ||||||
| 27.1.2006 | 385.00 | 0.00% | 0 | 0 | 376.90 | +7.68% | 2 638 | 7 | ||||||
| 9.3.2004 | 233.70 | +4.99% | 0 | 0 | 269.10 | +7.64% | 0 | 0 | ||||||
| 9.10.1997 | 35.73 | +4.99% | 0 | 0 | 45.00 | +7.63% | 8 480 | 184 | ||||||
| 29.11.1999 | 45.30 | 0.00% | 0 | 0 | 45.30 | +7.60% | 10 619 | 222 | ||||||
| 13.10.1997 | 39.38 | +4.98% | 0 | 0 | 53.00 | +7.56% | 30 041 | 571 | ||||||
| 26.3.2004 | 286.60 | +4.98% | 12 331 | 45 | 299.00 | +7.55% | 43 408 | 148 | ||||||
| 22.9.1999 | 44.50 | +4.90% | 2 225 | 50 | 50.00 | +7.52% | 21 700 | 434 | ||||||
| 27.12.2007 | 495.60 | 0.00% | 0 | 0 | 582.00 | +7.47% | 2 910 | 5 | ||||||
| 10.4.1997 | 37.80 | +5.00% | 2 381 | 63 | 33.10 | +7.47% | 15 617 | 398 | ||||||
| 14.2.2001 | 37.30 | 0.00% | 0 | 0 | 36.00 | +7.46% | 0 | 0 | ||||||
| 27.8.2003 | 79.38 | 0.00% | 0 | 0 | 108.00 | +7.46% | 9 207 | 87 | ||||||
| 29.1.2004 | 162.00 | +0.31% | 6 804 | 42 | 200.00 | +7.46% | 13 816 | 71 | ||||||
| 14.1.2010 | 660.00 | 0.00% | 0 | 0 | 650.00 | +7.44% | 12 999 | 20 | ||||||
| 3.10.1997 | 29.40 | +5.00% | 0 | 0 | 37.00 | +7.44% | 4 527 | 125 | ||||||
| 2.10.1996 | 92.00 | +2.22% | 6 440 | 70 | 95.00 | +7.37% | 15 024 | 154 | ||||||
| 27.12.2001 | 55.74 | -4.99% | 0 | 0 | 67.10 | +7.36% | 14 762 | 221 | ||||||
| 5.5.1997 | 39.50 | +3.34% | 16 551 | 419 | 34.00 | +7.33% | 2 604 | 77 | ||||||
| 2.2.2017 | 980.00 | 0.00% | 0 | 0 | 1 100.00 | +7.32% | 220 000 | 200 | ||||||
| 30.11.2007 | 495.60 | 0.00% | 0 | 0 | 550.00 | +7.31% | 36 980 | 68 | ||||||
| 25.9.1997 | 22.00 | 0.00% | 4 070 | 185 | 25.00 | +7.29% | 6 112 | 221 | ||||||
| 9.4.1998 | 47.00 | -2.08% | 26 790 | 570 | 46.00 | +7.29% | 27 078 | 551 | ||||||
| 27.2.2002 | 81.91 | 0.00% | 0 | 0 | 101.90 | +7.26% | 18 938 | 194 | ||||||
| 17.4.2008 | 560.00 | +3.70% | 50 400 | 90 | 600.00 | +7.14% | 78 000 | 130 | ||||||
| 5.6.2017 | 1 170.00 | -7.14% | 16 380 | 14 | 1 260.00 | +7.13% | 378 000 | 300 | ||||||
| 13.3.2002 | 93.00 | +2.99% | 3 255 | 35 | 110.40 | +7.08% | 2 324 | 21 | ||||||
| 28.11.2003 | 164.93 | 0.00% | 0 | 0 | 180.00 | +7.07% | 32 220 | 179 | ||||||
| 6.10.1997 | 30.87 | +5.00% | 0 | 0 | 39.00 | +7.06% | 3 490 | 90 | ||||||
| 9.1.1998 | 68.00 | +4.61% | 127 636 | 1 877 | 62.00 | +7.05% | 27 489 | 447 | ||||||
| 29.4.1996 | 149.00 | -3.87% | 80 609 | 541 | 151.50 | +7.00% | 37 897 | 249 | ||||||
| 13.5.1996 | 139.00 | 0.00% | 61 160 | 440 | 140.00 | +7.00% | 22 604 | 162 | ||||||
| 27.8.1996 | 119.00 | +1.81% | 17 850 | 150 | 115.00 | +7.00% | 27 014 | 234 | ||||||
| 23.8.1996 | 111.32 | +4.99% | 8 572 | 77 | 108.00 | +7.00% | 12 862 | 121 | ||||||
| 5.8.1996 | 94.77 | -4.99% | 18 006 | 190 | 105.00 | +7.00% | 11 889 | 110 | ||||||
| 29.5.1996 | 109.00 | -3.73% | 65 400 | 600 | 112.00 | +7.00% | 28 932 | 247 | ||||||
| 14.4.1995 | 302.00 | +486.00% | 2 452 240 | 8 120 | 308.00 | +7.00% | 39 109 | 130 | ||||||
| 13.4.1995 | 288.00 | +472.00% | 0 | 0 | 288.00 | +7.00% | 67 608 | 241 | ||||||
| 11.5.1995 | 215.00 | +238.00% | 58 910 | 274 | 217.00 | +7.00% | 32 473 | 153 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 33 085 | 154 | ||||||
| 1.9.1995 | 253.00 | +4.97% | 159 896 | 632 | 226.50 | +7.00% | 25 623 | 107 | ||||||
| 13.7.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | +6.99% | 2 044 | 28 | ||||||
| 10.4.1998 | 49.35 | +5.00% | 0 | 0 | 54.00 | +6.95% | 31 331 | 596 | ||||||
| 2.1.2006 | 400.00 | 0.00% | 0 | 0 | 391.40 | +6.93% | 0 | 0 | ||||||
| 30.1.2008 | 495.60 | 0.00% | 0 | 0 | 576.50 | +6.93% | 577 | 1 | ||||||
| 13.11.1996 | 52.50 | +5.00% | 10 868 | 207 | 46.50 | +6.87% | 4 790 | 103 | ||||||
| 12.12.1996 | 43.89 | -5.00% | 9 041 | 206 | 48.50 | +6.87% | 17 935 | 357 | ||||||
| 17.2.1998 | 41.00 | 0.00% | 287 | 7 | 46.00 | +6.85% | 28 016 | 620 | ||||||
| 27.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | +6.84% | 6 998 | 10 | ||||||
| 21.12.2001 | 58.67 | -4.99% | 0 | 0 | 62.50 | +6.83% | 58 063 | 929 | ||||||
| 31.5.1999 | 42.59 | +4.97% | 11 542 | 271 | 54.40 | +6.66% | 9 684 | 177 | ||||||
| 24.3.2010 | 600.10 | 0.00% | 0 | 0 | 639.90 | +6.65% | 11 518 | 18 | ||||||
| 23.12.1997 | 52.00 | -1.51% | 13 000 | 250 | 52.00 | +6.65% | 8 435 | 158 | ||||||
| 10.9.2004 | 299.00 | 0.00% | 0 | 0 | 320.00 | +6.63% | 24 501 | 77 | ||||||
| 17.2.2010 | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
| 5.5.2017 | 1 225.00 | +6.99% | 245 000 | 200 | 1 225.00 | +6.61% | 367 500 | 300 | ||||||
| 9.1.1997 | 44.65 | -5.00% | 3 349 | 75 | 43.00 | +6.61% | 2 819 | 65 | ||||||
| 12.5.2004 | 300.00 | 0.00% | 0 | 0 | 299.70 | +6.57% | 53 257 | 180 | ||||||
| 5.1.1998 | 57.00 | 0.00% | 0 | 0 | 57.10 | +6.52% | 11 077 | 194 | ||||||
| 31.10.1997 | 44.20 | -1.99% | 8 840 | 200 | 46.00 | +6.50% | 11 452 | 247 | ||||||
| 4.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | +6.50% | 15 049 | 22 | ||||||
| 22.2.1999 | 39.90 | -5.00% | 1 397 | 35 | 41.00 | +6.49% | 287 | 7 | ||||||
| 30.9.1998 | 45.60 | 0.00% | 0 | 0 | 44.20 | +6.49% | 10 566 | 236 | ||||||
| 4.11.2004 | 346.50 | 0.00% | 0 | 0 | 447.20 | +6.47% | 116 562 | 274 | ||||||
| 25.5.1998 | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
| 3.6.2009 | 567.00 | 0.00% | 0 | 0 | 640.00 | +6.45% | 96 000 | 150 | ||||||
| 24.3.2009 | 567.00 | 0.00% | 0 | 0 | 660.00 | +6.45% | 3 300 | 5 | ||||||
| 8.1.1998 | 65.00 | +3.43% | 6 500 | 100 | 55.00 | +6.42% | 22 289 | 388 | ||||||
| 16.2.2006 | 385.00 | 0.00% | 0 | 0 | 415.00 | +6.41% | 77 850 | 190 | ||||||
| 12.12.2000 | 37.00 | 0.00% | 5 550 | 150 | 41.50 | +6.41% | 2 961 | 75 | ||||||
| 6.4.2007 | 379.10 | -7.99% | 5 307 | 14 | 442.50 | +6.37% | 701 616 | 1 588 | ||||||
| 23.12.2009 | 570.00 | 0.00% | 0 | 0 | 585.00 | +6.36% | 5 849 | 10 | ||||||
| 1.4.2009 | 567.00 | 0.00% | 0 | 0 | 659.40 | +6.35% | 7 017 | 12 | ||||||
| 10.12.1996 | 48.07 | -4.98% | 13 892 | 289 | 45.00 | +6.32% | 28 605 | 549 | ||||||
| 2.10.1998 | 45.60 | 0.00% | 0 | 0 | 45.00 | +6.28% | 67 214 | 1 399 | ||||||
| 28.12.2006 | 400.10 | 0.00% | 0 | 0 | 425.00 | +6.25% | 4 250 | 10 | ||||||
| 13.7.2005 | 380.00 | 0.00% | 0 | 0 | 450.00 | +6.25% | 71 653 | 161 | ||||||
| 10.7.2006 | 371.00 | 0.00% | 0 | 0 | 448.90 | +6.24% | 37 708 | 84 | ||||||
| 30.11.2009 | 567.00 | 0.00% | 0 | 0 | 579.00 | +6.24% | 17 370 | 30 | ||||||
| 30.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +6.23% | 41 425 | 756 | ||||||
| 5.6.1998 | 49.64 | -4.99% | 10 722 | 216 | 50.00 | +6.20% | 12 775 | 253 | ||||||
| 7.9.2012 | 665.00 | 0.00% | 0 | 0 | 669.00 | +6.19% | 16 725 | 25 | ||||||
| 27.1.2011 | 645.00 | 0.00% | 0 | 0 | 670.00 | +6.18% | 6 700 | 10 | ||||||
| 26.10.2007 | 449.60 | 0.00% | 0 | 0 | 548.90 | +6.17% | 312 427 | 571 | ||||||
| 24.8.2005 | 420.00 | 0.00% | 0 | 0 | 439.90 | +6.17% | 155 602 | 354 | ||||||
| 7.2.2011 | 645.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 13 800 | 20 | ||||||
| 29.4.2010 | 600.20 | 0.00% | 0 | 0 | 690.00 | +6.15% | 13 800 | 20 | ||||||
| 14.7.2010 | 650.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 11 450 | 17 | ||||||
| 4.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 690 | 1 | ||||||
| 10.10.1997 | 37.51 | +4.98% | 0 | 0 | 50.00 | +6.14% | 9 050 | 185 | ||||||
| 30.1.2006 | 385.00 | 0.00% | 0 | 0 | 400.00 | +6.12% | 32 000 | 80 | ||||||
| 20.8.1999 | 47.10 | 0.00% | 0 | 0 | 52.00 | +6.12% | 6 020 | 120 | ||||||
| 8.10.1997 | 34.03 | +4.99% | 0 | 0 | 44.00 | +6.09% | 8 819 | 206 | ||||||
| 25.11.1996 | 48.30 | +5.00% | 12 751 | 264 | 50.00 | +6.06% | 12 085 | 244 | ||||||
| 15.3.2002 | 93.00 | 0.00% | 0 | 0 | 110.30 | +6.05% | 7 301 | 66 | ||||||
| 12.4.2001 | 38.90 | 0.00% | 0 | 0 | 37.10 | +6.00% | 2 740 | 76 | ||||||
| 5.9.1996 | 100.00 | +2.04% | 10 000 | 100 | 95.00 | +6.00% | 9 490 | 97 | ||||||
| 11.6.1996 | 131.00 | 0.00% | 31 833 | 243 | 131.00 | +6.00% | 16 387 | 126 | ||||||
| 5.6.1996 | 131.00 | 0.00% | 124 450 | 950 | 125.00 | +6.00% | 24 330 | 188 | ||||||
| 3.6.1996 | 126.17 | +4.99% | 100 431 | 796 | 120.00 | +6.00% | 28 195 | 231 | ||||||
| 31.7.1996 | 95.15 | -4.79% | 24 549 | 258 | 97.50 | +6.00% | 6 521 | 65 | ||||||
| 21.8.1996 | 100.98 | +4.99% | 48 672 | 482 | 91.20 | +6.00% | 5 863 | 61 | ||||||
| 9.8.1996 | 104.00 | 0.00% | 8 320 | 80 | 97.20 | +6.00% | 10 745 | 99 | ||||||
| 26.3.1996 | 211.00 | +4.97% | 189 267 | 897 | 200.00 | +6.00% | 46 860 | 233 | ||||||
| 8.3.1996 | 186.82 | -4.99% | 459 951 | 2 462 | 161.00 | +6.00% | 15 330 | 99 | ||||||
| 9.2.1998 | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 15 028 | 321 | ||||||
| 17.8.1995 | 227.00 | +4.60% | 131 887 | 581 | 262.00 | +6.00% | 633 228 | 2 353 | ||||||
| 11.8.1995 | 216.00 | +0.46% | 53 136 | 246 | 201.00 | +6.00% | 132 917 | 595 | ||||||
| 31.3.1995 | 231.00 | +500.00% | 380 688 | 1 648 | 214.00 | +6.00% | 43 413 | 211 | ||||||
| 22.7.1999 | 49.40 | 0.00% | 0 | 0 | 54.80 | +5.99% | 3 452 | 63 | ||||||
| 7.8.2006 | 420.00 | +7.83% | 25 200 | 60 | 425.00 | +5.98% | 17 425 | 41 | ||||||
| 8.1.2007 | 400.10 | 0.00% | 0 | 0 | 425.10 | +5.98% | 0 | 0 | ||||||
| 1.3.2004 | 212.00 | 0.00% | 0 | 0 | 245.00 | +5.92% | 33 142 | 137 | ||||||
| 7.7.1997 | 28.00 | -0.35% | 2 240 | 80 | +5.90% | 0 | ||||||||
| 27.7.2005 | 399.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 495 | 92 | ||||||
| 17.6.1998 | 54.00 | 0.00% | 0 | 0 | 47.00 | +5.88% | 24 187 | 489 | ||||||
| 29.6.1998 | 55.00 | 0.00% | 11 000 | 200 | 51.00 | +5.88% | 113 571 | 2 230 | ||||||
| 9.7.2004 | 260.00 | 0.00% | 0 | 0 | 270.60 | +5.86% | 0 | 0 | ||||||
| 10.12.1999 | 45.30 | 0.00% | 0 | 0 | 47.00 | +5.85% | 329 | 7 | ||||||
| 17.9.1997 | 21.66 | 0.00% | 0 | 0 | 23.00 | +5.84% | 3 374 | 138 | ||||||
| 2.1.2002 | 60.00 | +2.53% | 2 066 | 35 | 73.00 | +5.79% | 27 290 | 386 | ||||||
| 16.11.2005 | 385.10 | 0.00% | 0 | 0 | 410.00 | +5.77% | 53 000 | 130 | ||||||
| 22.4.2003 | 74.00 | 0.00% | 0 | 0 | 77.00 | +5.76% | 5 625 | 74 | ||||||
| 6.1.2017 | 930.00 | -2.11% | 288 600 | 300 | 978.00 | +5.73% | 289 650 | 299 | ||||||
| 13.7.2004 | 260.00 | 0.00% | 0 | 0 | 275.00 | +5.72% | 0 | 0 | ||||||
| 30.9.2004 | 291.00 | 0.00% | 0 | 0 | 341.00 | +5.70% | 48 317 | 144 | ||||||
| 8.7.1998 | 56.60 | +1.98% | 2 490 | 44 | 58.20 | +5.70% | 12 343 | 208 | ||||||
| 18.10.2000 | 44.59 | -4.98% | 0 | 0 | 50.20 | +5.68% | 3 109 | 62 | ||||||
| 20.7.2006 | 389.50 | 0.00% | 0 | 0 | 419.00 | +5.67% | 50 300 | 121 | ||||||
| 15.11.1996 | 52.37 | -4.98% | 9 584 | 183 | 50.00 | +5.67% | 24 904 | 469 | ||||||
| 8.8.2006 | 420.00 | 0.00% | 0 | 0 | 449.00 | +5.64% | 134 700 | 300 | ||||||
| 26.9.2003 | 96.46 | 0.00% | 0 | 0 | 150.00 | +5.63% | 15 000 | 100 | ||||||
| 11.3.1997 | 52.00 | -1.88% | 13 000 | 250 | 48.00 | +5.62% | 13 690 | 275 | ||||||
| 16.5.2006 | 410.00 | 0.00% | 0 | 0 | 398.50 | +5.59% | 0 | 0 | ||||||
| 16.12.1997 | 47.20 | -1.42% | 15 765 | 334 | 43.00 | +5.56% | 18 032 | 370 | ||||||
| 25.11.1997 | 37.10 | +2.48% | 631 | 17 | 35.00 | +5.54% | 5 385 | 159 | ||||||
| 30.5.2017 | 1 270.00 | +7.99% | 386 080 | 304 | 1 240.00 | +5.52% | 248 000 | 200 | ||||||
| 3.11.2004 | 346.50 | 0.00% | 0 | 0 | 420.00 | +5.50% | 88 170 | 215 | ||||||
| 8.12.1997 | 41.90 | +4.75% | 6 076 | 145 | 41.00 | +5.50% | 1 148 | 28 | ||||||
| 30.10.2000 | 48.40 | 0.00% | 0 | 0 | 50.10 | +5.47% | 2 482 | 49 | ||||||
| 15.11.2002 | 90.20 | 0.00% | 0 | 0 | 79.10 | +5.46% | 554 | 7 | ||||||
| 30.7.1998 | 61.10 | -1.45% | 6 110 | 100 | 58.00 | +5.45% | 1 624 | 28 | ||||||
| 12.10.2007 | 407.90 | 0.00% | 0 | 0 | 485.00 | +5.43% | 60 125 | 125 | ||||||
| 24.6.2010 | 650.00 | -5.80% | 9 750 | 15 | 685.00 | +5.38% | 16 440 | 24 | ||||||
| 17.2.1999 | 42.00 | 0.00% | 294 | 7 | 41.10 | +5.38% | 4 116 | 101 | ||||||
| 15.2.1999 | 42.00 | 0.00% | 1 134 | 27 | 41.10 | +5.38% | 0 | 0 | ||||||
| 13.1.2006 | 400.00 | 0.00% | 0 | 0 | 401.80 | +5.37% | 0 | 0 | ||||||
| 29.1.1997 | 50.02 | +0.04% | 700 | 14 | 58.00 | +5.37% | 5 800 | 100 | ||||||
| 10.2.1997 | 59.00 | +4.05% | 10 030 | 170 | 56.00 | +5.37% | 27 479 | 466 | ||||||
| 2.7.2004 | 260.00 | 0.00% | 0 | 0 | 269.00 | +5.36% | 0 | 0 | ||||||
| 29.2.2008 | 495.60 | 0.00% | 0 | 0 | 590.00 | +5.35% | 0 | 0 | ||||||
| 5.11.2007 | 472.00 | +4.98% | 0 | 0 | 532.00 | +5.34% | 0 | 0 | ||||||
| 7.8.1998 | 62.00 | -0.80% | 9 052 | 146 | 61.00 | +5.31% | 10 341 | 170 | ||||||
| 18.12.2000 | 37.00 | 0.00% | 518 | 14 | 41.60 | +5.31% | 7 568 | 185 | ||||||
| 18.6.1998 | 55.00 | +1.85% | 16 500 | 300 | 50.00 | +5.31% | 9 533 | 183 | ||||||
| 20.2.2001 | 37.30 | 0.00% | 0 | 0 | 37.90 | +5.27% | 2 693 | 73 | ||||||
| 12.7.2000 | 47.00 | 0.00% | 0 | 0 | 54.00 | +5.26% | 1 836 | 34 | ||||||
| 29.11.2001 | 80.00 | +4.58% | 560 | 7 | 66.30 | +5.23% | 22 552 | 342 | ||||||
| 24.6.1997 | 28.17 | -4.99% | 11 437 | 406 | 29.00 | +5.23% | 1 683 | 59 | ||||||
| 22.6.2000 | 47.00 | 0.00% | 0 | 0 | 56.50 | +5.21% | 0 | 0 | ||||||
| 26.2.2002 | 81.91 | 0.00% | 0 | 0 | 95.00 | +5.20% | 4 450 | 48 | ||||||
| 18.11.2003 | 164.93 | 0.00% | 0 | 0 | 180.00 | +5.20% | 174 120 | 1 000 | ||||||
| 18.1.2017 | 970.00 | 0.00% | 0 | 0 | 1 020.00 | +5.15% | 609 790 | 607 | ||||||
| 11.12.2003 | 160.00 | 0.00% | 0 | 0 | 180.00 | +5.14% | 6 480 | 36 | ||||||
| 24.10.1997 | 50.00 | +3.84% | 7 750 | 155 | 47.00 | +5.13% | 20 079 | 417 | ||||||
| 22.2.2006 | 385.00 | 0.00% | 0 | 0 | 410.00 | +5.12% | 27 760 | 68 | ||||||
| 28.11.1996 | 54.00 | +1.42% | 3 672 | 68 | 50.00 | +5.11% | 14 930 | 264 | ||||||
| 17.10.2000 | 46.93 | -5.00% | 0 | 0 | 47.50 | +5.08% | 6 639 | 140 | ||||||
| 1.11.1999 | 45.20 | 0.00% | 0 | 0 | 47.50 | +5.08% | 0 | 0 | ||||||
| 19.3.2009 | 567.00 | +0.18% | 18 711 | 33 | 620.00 | +5.08% | 3 100 | 5 | ||||||
| 6.3.1998 | 46.00 | -1.18% | 1 012 | 22 | 47.00 | +5.07% | 8 567 | 180 | ||||||
| 11.12.1997 | 48.00 | +4.34% | 1 008 | 21 | 48.00 | +5.06% | 6 983 | 149 | ||||||
| 14.12.2006 | 400.00 | 0.00% | 2 800 | 7 | 415.00 | +5.06% | 0 | 0 | ||||||
| 23.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | +5.05% | 0 | 0 | ||||||
| 30.6.1997 | 26.94 | -4.97% | 3 179 | 118 | 29.50 | +5.05% | 384 | 13 | ||||||
| 8.4.2009 | 567.00 | 0.00% | 0 | 0 | 650.00 | +5.01% | 5 200 | 8 | ||||||
| 24.4.2008 | 560.00 | 0.00% | 0 | 0 | 610.10 | +5.00% | 0 | 0 | ||||||
| 2.4.2008 | 495.60 | 0.00% | 0 | 0 | 588.00 | +5.00% | 0 | 0 | ||||||
| 24.2.2017 | 1 090.00 | -2.68% | 109 000 | 100 | 1 155.00 | +5.00% | 458 700 | 402 | ||||||
| 20.11.2006 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 27 874 | 67 | ||||||
| 19.12.2005 | 385.10 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| 20.9.2005 | 405.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
| 1.4.1996 | 197.40 | +5.00% | 63 365 | 321 | 195.00 | +5.00% | 15 914 | 83 | ||||||
| 27.5.1996 | 119.18 | -4.99% | 47 672 | 400 | 110.00 | +5.00% | 11 620 | 105 | ||||||
| 25.6.1996 | 129.00 | -2.27% | 44 247 | 343 | 124.40 | +5.00% | 13 748 | 108 | ||||||
| 6.4.1995 | 231.00 | 0.00% | 231 693 | 1 003 | 234.00 | +5.00% | 55 787 | 249 | ||||||
| 21.4.1995 | 0 | 0 | 295.00 | +5.00% | 518 509 | 1 686 | ||||||||
| 1.8.1995 | 205.00 | 0.00% | 59 450 | 290 | 218.00 | +5.00% | 26 886 | 128 | ||||||
| 28.7.1995 | 205.00 | -2.38% | 76 670 | 374 | 224.50 | +5.00% | 80 363 | 362 | ||||||
| 23.8.1995 | 274.00 | +4.98% | 337 842 | 1 233 | 292.00 | +5.00% | 289 806 | 1 011 | ||||||
| 27.9.1995 | 252.00 | 0.00% | 336 420 | 1 335 | 253.00 | +5.00% | 58 760 | 231 | ||||||
| 5.2.1997 | 56.70 | +5.00% | 18 541 | 327 | 55.00 | +4.99% | 17 132 | 326 | ||||||
| 13.4.2000 | 48.70 | 0.00% | 0 | 0 | 52.60 | +4.99% | 2 617 | 50 | ||||||
| 15.12.2008 | 600.00 | 0.00% | 0 | 0 | 632.60 | +4.99% | 0 | 0 | ||||||
| 19.12.2008 | 601.00 | +0.17% | 36 060 | 60 | 632.60 | +4.99% | 0 | 0 | ||||||
| 27.11.2007 | 495.60 | 0.00% | 0 | 0 | 527.50 | +4.97% | 0 | 0 | ||||||
| 5.4.2006 | 385.00 | 0.00% | 0 | 0 | 380.90 | +4.96% | 0 | 0 | ||||||
| 19.9.2006 | 400.00 | -4.76% | 14 000 | 35 | 405.80 | +4.96% | 0 | 0 | ||||||
| 22.6.2004 | 270.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 0 | 0 | ||||||
| 16.11.2006 | 400.00 | 0.00% | 0 | 0 | 400.00 | +4.95% | 0 | 0 | ||||||
| 2.10.1997 | 28.00 | +4.75% | 5 432 | 194 | 33.50 | +4.95% | 1 011 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, TOMA
24.04.2024 Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné vyúčt... (Bydlet.cz) Energie
24.04.2024 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
28.03.2024 Nový ředitel odboru v sekci regulace a mezinárodní spolupráce (ČNB) Lidé
25.03.2024 Novo Nordisk podniká kroky k rozšíření své působnosti z oblasti diabetu a obezity (eToro) Akcie ve světě
14.03.2024 ČEZ: Údajný úspěch v tendru na koupi GasNetu (J&T BANKA) Akcie v ČR
27.02.2024 Platební morálka českých podnikatelů a firem se zlepšuje – vloni bylo celkem uhrazen... (Tisková zpráva) Výsledky
21.02.2024 ČEZ: Vláda prý zvažuje zestátnit jadernou část (Česká spořitelna) Akcie v ČR
14.02.2024 Češi se v dobách krize naučili krotit výdaje a hodlají v tom pokračovat. Na spoření ... (Tisková zpráva) Osobní finance
16.01.2024 Goldman Sachs překonává odhady na zisku i tržbách, slabší obchodováni s dluhopisy vy... (Patria Finance) Akcie ve světě
27.12.2023 Ideální šéf je Čech: starší muž, zkušený odborník a opora týmu (Předvýběr.CZ, s. r. o.) Výsledky
Zpravodajství k akcii TOMA
Čt 10:59 Distribuční soustava slouží k tomu, aby se elektřina vedená z elektráren přenosovou ... (ČEZ) Z domova
St 21:37 Architekt Daniel Libeskind, autor památníku i celého konceptu proměny centra New Yor... (ČT) Věda a výzkum
St 20:14 Jak se proměňovalo televizní vysílání a jak vypadalo před padesáti lety? Nejen o tom... (ČT) Z domova
Út 10:51 Fiala: Reforma modernizuje důchodový systém a zajišťuje jeho dlouhodobou udržitelnos... (pfiala.cz) Z domova
Po 20:27 Novinky ve spojení s Českou poštou řeší obyvatelé Hodonína na Blanensku (video) (ČT) Z regionů
Po 08:47 Co potřebujeme k tomu, aby americké akcie spadly? (Roklen24) Akcie v ČR
30.04.2024 Hlad po hubnutí trvá, Eli Lilly díky tomu vylepšila výhled (Patria Finance) Akcie ve světě
24.04.2024 Komise předkládá Soudnímu dvoru Evropské unie věc ČESKA kvůli tomu, že správně nepro... (Evropská komise) Evropská unie
24.04.2024 Česko se těší 9. nejvyšší solidaritě a důvěře ve společnosti v EU, přispívá k tomu o... (Česko v datech) Výsledky
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
