TOMA, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2017 | 1 285.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
18.5.2017 | 1 285.00 | +0.78% | 516 570 | 402 | 1 280.00 | -0.39% | 307 480 | 244 | ||||||
17.5.2017 | 1 275.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
16.5.2017 | 1 275.00 | +2.00% | 255 000 | 200 | 1 285.00 | +2.80% | 257 000 | 200 | ||||||
10.5.2017 | 1 275.00 | +2.41% | 255 000 | 200 | 1 275.00 | +2.08% | 318 750 | 250 | ||||||
1.6.2017 | 1 270.00 | 0.00% | 457 200 | 360 | 1 176.10 | 0.00% | 0 | 0 | ||||||
31.5.2017 | 1 270.00 | 0.00% | 0 | 0 | 1 176.10 | -5.15% | 504 704 | 404 | ||||||
30.5.2017 | 1 270.00 | +7.99% | 386 080 | 304 | 1 240.00 | +5.52% | 248 000 | 200 | ||||||
25.5.2017 | 1 270.00 | 0.00% | 381 000 | 300 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
24.5.2017 | 1 270.00 | +8.45% | 508 000 | 400 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
6.10.2017 | 1 260.00 | +4.83% | 395 640 | 314 | 1 195.00 | 0.00% | 0 | 0 | ||||||
9.10.2017 | 1 260.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
10.10.2017 | 1 260.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
11.10.2017 | 1 260.00 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 0 | 0 | ||||||
2.6.2017 | 1 260.00 | -0.79% | 477 600 | 380 | 1 176.10 | 0.00% | 0 | 0 | ||||||
11.5.2017 | 1 260.00 | -1.18% | 315 000 | 250 | 1 265.00 | -0.78% | 316 250 | 250 | ||||||
15.12.2017 | 1 255.00 | +2.45% | 12 550 | 10 | 1 225.10 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | 0.00% | 0 | 0 | ||||||
13.12.2017 | 1 250.00 | +1.96% | 25 000 | 20 | 1 225.10 | 0.00% | 0 | 0 | ||||||
14.9.2017 | 1 250.00 | +4.95% | 431 010 | 350 | 1 191.00 | 0.00% | 110 763 | 93 | ||||||
10.7.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
7.7.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
4.7.2017 | 1 250.00 | 0.00% | 11 250 | 9 | 1 220.10 | 0.00% | 0 | 0 | ||||||
3.7.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
30.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
29.6.2017 | 1 250.00 | 0.00% | 12 500 | 10 | 1 220.10 | 0.00% | 0 | 0 | ||||||
28.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.10 | 0.00% | 0 | 0 | ||||||
27.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
26.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
23.6.2017 | 1 250.00 | 0.00% | 17 500 | 14 | 1 220.00 | 0.00% | 0 | 0 | ||||||
22.6.2017 | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
21.6.2017 | 1 250.00 | +6.38% | 21 250 | 17 | 1 220.00 | 0.00% | 0 | 0 | ||||||
15.5.2017 | 1 250.00 | 0.00% | 360 000 | 288 | 1 250.00 | -0.79% | 337 500 | 270 | ||||||
12.5.2017 | 1 250.00 | -0.79% | 250 000 | 200 | 1 260.00 | -0.40% | 252 000 | 200 | ||||||
9.5.2017 | 1 245.00 | +1.63% | 249 000 | 200 | 1 249.00 | +1.96% | 284 270 | 230 | ||||||
22.12.2017 | 1 242.00 | +0.16% | 223 593 | 179 | 1 225.10 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 1 241.00 | -0.08% | 62 050 | 50 | 1 226.00 | 0.00% | 0 | 0 | ||||||
28.12.2017 | 1 241.00 | 0.00% | 0 | 0 | 1 226.00 | 0.00% | 0 | 0 | ||||||
29.12.2017 | 1 241.00 | 0.00% | 0 | 0 | 1 226.00 | 0.00% | 0 | 0 | ||||||
21.12.2017 | 1 240.00 | +1.14% | 37 200 | 30 | 1 225.10 | 0.00% | 0 | 0 | ||||||
5.12.2017 | 1 240.00 | +0.40% | 37 200 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
6.12.2017 | 1 240.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
7.12.2017 | 1 240.00 | 0.00% | 0 | 0 | 1 221.00 | -0.16% | 85 574 | 70 | ||||||
8.12.2017 | 1 240.00 | 0.00% | 0 | 0 | 1 225.00 | +0.33% | 8 575 | 7 | ||||||
11.12.2017 | 1 240.00 | 0.00% | 24 800 | 20 | 1 225.10 | +0.01% | 12 251 | 10 | ||||||
1.12.2017 | 1 235.00 | +0.41% | 49 260 | 40 | 1 223.00 | 0.00% | 0 | 0 | ||||||
4.12.2017 | 1 235.00 | 0.00% | 12 350 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
28.11.2017 | 1 230.00 | +1.07% | 36 900 | 30 | 1 223.00 | 0.00% | 0 | 0 | ||||||
29.11.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 24 460 | 20 | ||||||
30.11.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
16.6.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.6.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.6.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.6.2017 | 1 230.00 | 0.00% | 73 800 | 60 | 1 250.00 | +2.46% | 100 000 | 80 | ||||||
12.6.2017 | 1 230.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
9.6.2017 | 1 230.00 | +5.13% | 473 700 | 390 | 1 220.00 | +4.27% | 244 000 | 200 | ||||||
20.12.2017 | 1 226.00 | -2.31% | 34 328 | 28 | 1 225.10 | 0.00% | 0 | 0 | ||||||
12.12.2017 | 1 226.00 | -1.13% | 61 870 | 50 | 1 225.10 | 0.00% | 0 | 0 | ||||||
14.12.2017 | 1 225.00 | -2.00% | 42 875 | 35 | 1 225.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?