Erste Group Bank AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2017 | 808.10 | +2.36% | 140 388 460 | 175 298 | 805.90 | +2.53% | 10 155 477 | 12 693 | ||||||
13.8.2013 | 680.00 | +2.35% | 231 633 285 | 343 042 | 679.50 | +2.64% | 11 414 312 | 16 917 | ||||||
10.10.2013 | 613.20 | +2.34% | 156 763 399 | 257 070 | 615.00 | +2.50% | 1 778 454 | 2 914 | ||||||
4.9.2014 | 559.20 | +2.34% | 89 905 874 | 162 526 | 558.40 | +1.79% | 6 160 129 | 11 134 | ||||||
1.10.2014 | 502.90 | +2.34% | 77 048 875 | 153 012 | 504.50 | +2.10% | 3 175 037 | 6 302 | ||||||
3.1.2017 | 782.00 | +2.34% | 190 008 056 | 243 998 | 781.00 | +2.76% | 4 722 548 | 6 074 | ||||||
31.1.2012 | 424.20 | +2.34% | 208 383 702 | 485 178 | 428.00 | +3.26% | 12 490 782 | 28 962 | ||||||
5.10.2012 | 458.50 | +2.34% | 122 790 634 | 271 336 | 457.00 | +2.56% | 8 783 139 | 19 395 | ||||||
25.8.2011 | 588.90 | +2.33% | 255 195 886 | 435 331 | 582.90 | +1.37% | 7 449 368 | 12 709 | ||||||
18.12.2017 | 921.10 | +2.33% | 80 287 017 | 88 089 | 920.80 | +2.12% | 488 822 | 536 | ||||||
29.6.2007 | 1 667.00 | +2.33% | 652 345 271 | 394 170 | ||||||||||
25.10.2017 | 979.00 | +2.32% | 121 690 987 | 124 638 | 977.00 | +1.66% | 1 559 910 | 1 595 | ||||||
25.7.2017 | 920.80 | +2.32% | 125 622 225 | 136 801 | 922.80 | +2.65% | 3 514 825 | 3 833 | ||||||
20.7.2011 | 823.50 | +2.32% | 222 700 283 | 270 395 | 826.00 | +2.48% | 4 664 345 | 5 665 | ||||||
17.1.2012 | 345.00 | +2.31% | 244 864 578 | 707 927 | 343.00 | +2.08% | 10 679 797 | 30 895 | ||||||
2.1.2007 | 1 638.00 | +2.31% | 406 462 701 | 249 274 | ||||||||||
30.11.2006 | 1 558.00 | +2.30% | 313 971 376 | 201 673 | ||||||||||
18.12.2007 | 1 245.00 | +2.30% | 424 555 364 | 344 374 | 1 249.00 | +2.27% | 3 611 930 | 2 936 | ||||||
4.11.2009 | 756.00 | +2.30% | 150 867 408 | 199 320 | 759.00 | +3.07% | 3 773 080 | 4 988 | ||||||
2.12.2010 | 813.20 | +2.29% | 320 870 568 | 397 323 | 812.80 | +3.15% | 10 846 070 | 13 464 | ||||||
26.10.2011 | 415.00 | +2.29% | 46 700 767 | 113 933 | 409.10 | +1.01% | 4 105 978 | 10 076 | ||||||
29.4.2014 | 664.30 | +2.29% | 106 630 596 | 161 452 | 665.00 | +1.84% | 2 155 297 | 3 260 | ||||||
27.12.2007 | 1 293.00 | +2.29% | 446 587 601 | 347 553 | 1 285.70 | +1.63% | 2 478 384 | 1 919 | ||||||
17.1.2005 | 1 159.00 | +2.29% | 246 883 807 | 214 160 | ||||||||||
14.12.2004 | 1 208.00 | +2.29% | 215 565 000 | 179 963 | ||||||||||
12.3.2008 | 958.40 | +2.27% | 454 400 416 | 473 078 | 959.30 | +1.63% | 3 931 543 | 4 082 | ||||||
20.8.2003 | 2 746.00 | +2.27% | 138 848 617 | 50 741 | ||||||||||
19.3.2008 | 941.30 | +2.26% | 637 846 666 | 681 970 | 940.00 | +0.85% | 2 805 569 | 2 985 | ||||||
28.7.2004 | 1 039.00 | +2.26% | 67 590 853 | 65 810 | ||||||||||
4.3.2014 | 687.20 | +2.26% | 154 187 524 | 223 178 | 691.30 | +2.75% | 10 352 348 | 14 976 | ||||||
15.2.2012 | 470.70 | +2.26% | 265 142 055 | 556 190 | 472.50 | +2.25% | 20 384 835 | 42 618 | ||||||
9.6.2009 | 547.00 | +2.26% | 141 658 604 | 260 510 | 545.00 | +1.64% | 4 564 074 | 8 415 | ||||||
3.12.2014 | 604.10 | +2.25% | 149 721 498 | 249 445 | 605.00 | +2.77% | 3 963 244 | 6 599 | ||||||
31.10.2005 | 1 272.00 | +2.25% | 149 949 040 | 119 101 | ||||||||||
14.6.2007 | 1 729.00 | +2.25% | 301 373 703 | 175 997 | ||||||||||
23.8.2007 | 1 455.00 | +2.25% | 641 782 364 | 441 557 | ||||||||||
14.3.2003 | 1 958.00 | +2.25% | 33 140 996 | 17 037 | ||||||||||
4.7.2017 | 903.60 | +2.24% | 132 315 357 | 147 437 | 902.00 | +2.15% | 2 879 846 | 3 214 | ||||||
21.6.2011 | 834.50 | +2.24% | 108 032 315 | 130 622 | 833.00 | +1.83% | 1 348 367 | 1 627 | ||||||
23.3.2011 | 870.00 | +2.24% | 278 639 034 | 320 856 | 871.00 | +2.05% | 5 235 608 | 6 025 | ||||||
30.11.2012 | 570.00 | +2.24% | 133 531 620 | 234 266 | 565.50 | +2.26% | 4 771 225 | 8 458 | ||||||
27.5.2014 | 682.20 | +2.23% | 263 548 944 | 389 701 | 681.00 | +2.84% | 8 190 519 | 12 125 | ||||||
9.7.2014 | 512.70 | +2.23% | 188 862 266 | 365 700 | 516.00 | +1.98% | 7 781 930 | 15 007 | ||||||
11.11.2002 | 1 830.00 | +2.23% | 39 255 410 | 21 660 | ||||||||||
30.3.2006 | 1 383.00 | +2.22% | 429 191 774 | 312 571 | ||||||||||
1.7.2015 | 715.00 | +2.22% | 143 187 778 | 201 435 | 713.00 | +2.59% | 1 251 933 | 1 756 | ||||||
26.4.2010 | 878.00 | +2.21% | 235 190 963 | 268 664 | 880.00 | +1.21% | 3 271 159 | 3 745 | ||||||
29.11.2006 | 1 523.00 | +2.21% | 229 813 433 | 152 475 | ||||||||||
22.12.2003 | 3 144.00 | +2.21% | 89 024 650 | 28 608 | ||||||||||
17.6.2004 | 4 187.00 | +2.20% | 108 862 164 | 26 056 | ||||||||||
23.1.2007 | 1 682.00 | +2.19% | 379 434 232 | 226 713 | ||||||||||
3.6.2010 | 747.00 | +2.19% | 90 998 449 | 122 260 | 746.00 | +1.22% | 2 751 177 | 3 668 | ||||||
2.9.2010 | 745.00 | +2.19% | 270 169 590 | 365 240 | 738.10 | +0.48% | 4 977 774 | 6 738 | ||||||
3.8.2015 | 751.70 | +2.19% | 77 235 088 | 103 300 | 750.00 | +2.03% | 1 647 364 | 2 203 | ||||||
13.8.2015 | 763.40 | +2.18% | 69 375 688 | 91 038 | 761.70 | +1.29% | 2 525 643 | 3 318 | ||||||
25.6.2015 | 725.30 | +2.18% | 206 643 356 | 284 334 | 721.50 | +1.33% | 5 272 146 | 7 287 | ||||||
19.3.2015 | 628.50 | +2.18% | 187 149 725 | 300 237 | 629.00 | +1.78% | 1 885 560 | 3 030 | ||||||
23.8.2016 | 674.70 | +2.18% | 83 419 091 | 124 225 | 672.00 | +1.97% | 2 271 590 | 3 394 | ||||||
22.4.2016 | 701.50 | +2.18% | 107 903 487 | 154 783 | 699.70 | +2.18% | 2 828 557 | 4 052 | ||||||
30.7.2012 | 384.20 | +2.18% | 111 366 292 | 291 536 | 382.00 | +1.65% | 4 174 408 | 10 927 | ||||||
14.1.2008 | 1 125.00 | +2.18% | 379 271 056 | 343 008 | 1 129.00 | +0.99% | 2 553 513 | 2 314 | ||||||
27.8.2007 | 1 506.00 | +2.17% | 356 804 481 | 238 726 | ||||||||||
4.10.2012 | 448.00 | +2.17% | 259 985 771 | 587 275 | 445.60 | +1.62% | 9 070 161 | 20 421 | ||||||
6.1.2012 | 334.00 | +2.17% | 131 758 129 | 396 999 | 334.00 | +1.98% | 10 466 745 | 31 499 | ||||||
15.12.2016 | 768.70 | +2.17% | 23 199 426 | 30 334 | 765.00 | +1.82% | 248 683 | 328 | ||||||
13.10.2014 | 494.10 | +2.17% | 75 502 185 | 154 337 | 494.30 | +2.32% | 1 826 705 | 3 727 | ||||||
18.7.2013 | 564.00 | +2.17% | 89 331 637 | 162 650 | 560.20 | +1.32% | 1 810 599 | 3 272 | ||||||
26.3.2014 | 664.10 | +2.16% | 57 114 489 | 86 314 | 665.80 | +2.27% | 2 484 519 | 3 757 | ||||||
1.3.2016 | 648.80 | +2.16% | 58 351 142 | 90 776 | 648.10 | +1.01% | 1 479 472 | 2 293 | ||||||
1.4.2010 | 794.80 | +2.16% | 127 586 075 | 161 171 | 788.50 | +0.96% | 4 869 394 | 6 181 | ||||||
2.7.2008 | 926.60 | +2.16% | 337 809 901 | 364 942 | 944.00 | +2.29% | 1 745 222 | 1 853 | ||||||
16.2.2006 | 1 423.00 | +2.15% | 234 244 776 | 165 931 | ||||||||||
16.2.2011 | 946.00 | +2.15% | 234 617 652 | 249 239 | 950.00 | +2.81% | 8 159 735 | 8 665 | ||||||
4.6.2009 | 518.90 | +2.15% | 183 061 195 | 359 509 | 518.00 | +1.97% | 8 628 391 | 17 006 | ||||||
10.3.2016 | 665.00 | +2.15% | 145 635 889 | 218 877 | 657.00 | +1.08% | 4 307 423 | 6 499 | ||||||
21.6.2016 | 595.00 | +2.15% | 62 200 915 | 105 012 | 595.70 | +2.18% | 1 176 246 | 1 989 | ||||||
23.7.2013 | 550.00 | +2.15% | 64 382 939 | 117 928 | 549.00 | +1.48% | 347 008 | 635 | ||||||
11.10.2012 | 459.00 | +2.14% | 113 979 526 | 250 362 | 459.90 | +2.31% | 3 905 870 | 8 594 | ||||||
13.10.2003 | 2 953.00 | +2.14% | 108 575 600 | 37 000 | ||||||||||
17.6.2003 | 2 440.00 | +2.13% | 16 984 500 | 7 000 | ||||||||||
10.10.2006 | 1 437.00 | +2.13% | 298 222 653 | 209 617 | ||||||||||
5.2.2016 | 689.00 | +2.13% | 96 098 119 | 139 588 | 690.80 | +1.07% | 879 829 | 1 275 | ||||||
26.5.2014 | 667.30 | +2.12% | 121 299 621 | 183 435 | 662.20 | +1.81% | 4 412 824 | 6 670 | ||||||
25.7.2014 | 540.30 | +2.12% | 144 939 783 | 265 908 | 540.60 | +1.58% | 7 136 796 | 13 115 | ||||||
9.2.2015 | 577.50 | +2.12% | 213 533 127 | 376 394 | 575.40 | +2.57% | 10 117 081 | 17 815 | ||||||
27.11.2009 | 723.00 | +2.12% | 392 242 375 | 545 768 | 736.00 | +2.51% | 9 024 756 | 12 597 | ||||||
9.4.2010 | 820.00 | +2.12% | 123 026 931 | 150 416 | 824.90 | +2.33% | 2 446 400 | 2 983 | ||||||
21.6.2010 | 751.10 | +2.12% | 126 383 084 | 167 389 | 749.00 | +1.28% | 4 835 107 | 6 412 | ||||||
4.2.2011 | 909.00 | +2.11% | 166 009 815 | 183 328 | 900.00 | +1.47% | 7 998 798 | 8 855 | ||||||
4.4.2014 | 719.70 | +2.11% | 138 300 968 | 194 176 | 718.30 | +2.47% | 6 446 319 | 9 061 | ||||||
18.2.2008 | 967.50 | +2.11% | 212 799 552 | 219 982 | 978.80 | +1.95% | 1 167 795 | 1 200 | ||||||
13.12.2002 | 1 933.00 | +2.11% | 62 292 884 | 32 582 | ||||||||||
2.4.2003 | 2 140.00 | +2.10% | 84 306 853 | 39 829 | ||||||||||
1.2.2010 | 740.00 | +2.10% | 222 916 873 | 304 573 | 739.60 | +1.45% | 2 194 615 | 2 993 | ||||||
27.1.2009 | 315.50 | +2.10% | 159 726 751 | 507 835 | 311.50 | -1.55% | 5 360 450 | 16 925 | ||||||
10.4.2009 | 409.00 | +2.10% | 193 040 263 | 472 095 | 409.00 | +1.14% | 12 439 701 | 30 361 | ||||||
20.2.2013 | 602.00 | +2.09% | 59 789 329 | 100 170 | 600.00 | +1.68% | 1 738 488 | 2 913 | ||||||
3.1.2012 | 366.50 | +2.09% | 163 997 854 | 452 140 | 364.70 | +1.87% | 12 309 471 | 33 898 | ||||||
11.5.2015 | 717.90 | +2.09% | 119 129 051 | 166 326 | 717.00 | +1.27% | 5 797 284 | 8 107 | ||||||
31.8.2007 | 1 463.00 | +2.09% | 594 359 134 | 410 651 | ||||||||||
24.5.2004 | 3 807.00 | +2.09% | 126 004 352 | 33 407 | ||||||||||
13.11.2007 | 1 373.00 | +2.08% | 621 391 191 | 457 754 | 1 377.00 | +2.02% | 5 565 371 | 4 100 | ||||||
30.6.2017 | 883.90 | +2.08% | 63 617 324 | 72 355 | 880.00 | +1.44% | 650 944 | 740 | ||||||
17.3.2010 | 786.00 | +2.08% | 434 746 898 | 553 771 | 779.00 | +1.76% | 17 150 432 | 21 915 | ||||||
13.8.2007 | 1 525.00 | +2.07% | 286 410 727 | 189 128 | ||||||||||
30.8.2006 | 1 333.00 | +2.07% | 253 559 407 | 191 401 | ||||||||||
26.7.2006 | 1 283.00 | +2.07% | 317 947 167 | 249 407 | ||||||||||
4.3.2004 | 3 845.00 | +2.07% | 287 748 720 | 75 216 | ||||||||||
17.9.2003 | 2 868.00 | +2.06% | 37 307 500 | 13 000 | ||||||||||
18.10.2002 | 1 885.00 | +2.06% | 61 139 070 | 32 546 | ||||||||||
6.10.2004 | 1 092.00 | +2.06% | 102 574 979 | 94 298 | ||||||||||
1.12.2016 | 721.70 | +2.06% | 85 565 895 | 118 902 | 721.50 | +1.72% | 1 008 686 | 1 403 | ||||||
6.2.2014 | 771.80 | +2.06% | 78 842 528 | 102 787 | 773.00 | +1.86% | 3 866 265 | 5 037 | ||||||
18.10.2013 | 632.70 | +2.06% | 205 429 998 | 325 943 | 632.00 | +1.77% | 2 670 537 | 4 235 | ||||||
7.5.2015 | 703.20 | +2.05% | 127 831 927 | 183 620 | 708.00 | +2.61% | 3 611 186 | 5 175 | ||||||
6.12.2007 | 1 295.00 | +2.05% | 487 045 899 | 376 165 | 1 291.80 | +1.39% | 4 910 667 | 3 799 | ||||||
8.8.2007 | 1 554.00 | +2.04% | 293 367 026 | 189 626 | ||||||||||
29.9.2017 | 951.60 | +2.04% | 101 300 638 | 106 852 | 954.00 | +0.01% | 1 908 | 2 | ||||||
25.2.2016 | 665.90 | +2.04% | 33 105 832 | 49 702 | 672.60 | +2.19% | 3 035 425 | 4 524 | ||||||
2.7.2010 | 689.80 | +2.04% | 134 110 758 | 194 767 | 689.00 | +1.70% | 2 461 416 | 3 581 | ||||||
29.4.2010 | 852.00 | +2.04% | 119 495 683 | 140 263 | 858.70 | +1.50% | 6 445 726 | 7 562 | ||||||
9.2.2011 | 925.00 | +2.04% | 311 014 816 | 338 101 | 918.60 | +1.17% | 6 780 707 | 7 393 | ||||||
2.6.2009 | 504.00 | +2.04% | 283 097 825 | 574 173 | 494.20 | +0.86% | 8 997 865 | 18 205 | ||||||
22.12.2011 | 337.00 | +2.03% | 52 537 038 | 156 184 | 335.30 | +2.57% | 5 233 813 | 15 602 | ||||||
17.7.2012 | 386.20 | +2.03% | 112 114 733 | 288 877 | 386.00 | +2.12% | 3 813 065 | 9 856 | ||||||
25.7.2006 | 1 257.00 | +2.03% | 284 397 044 | 227 347 | ||||||||||
25.11.2004 | 1 212.00 | +2.02% | 227 532 046 | 189 280 | ||||||||||
9.11.2006 | 1 515.00 | +2.02% | 513 086 293 | 340 156 | ||||||||||
4.11.2003 | 3 136.00 | +2.02% | 132 949 251 | 42 413 | ||||||||||
18.4.2012 | 398.90 | +2.02% | 69 891 731 | 176 091 | 395.10 | +0.10% | 3 237 112 | 8 168 | ||||||
25.2.2009 | 206.60 | +2.02% | 99 854 121 | 470 989 | 208.50 | +2.56% | 4 094 522 | 19 185 | ||||||
9.12.2008 | 433.70 | +2.02% | 77 985 665 | 181 780 | 427.00 | +0.28% | 3 181 398 | 7 473 | ||||||
26.1.2011 | 867.20 | +2.02% | 137 074 451 | 159 711 | 868.00 | +1.66% | 4 196 492 | 4 886 | ||||||
19.9.2013 | 620.50 | +2.02% | 144 988 506 | 231 902 | 619.00 | 3 097 682 | 4 957 | |||||||
5.10.2015 | 704.00 | +2.01% | 17 670 747 | 25 182 | 705.00 | +1.44% | 185 168 | 263 | ||||||
26.8.2010 | 714.10 | +2.01% | 260 177 907 | 363 874 | 716.00 | +1.23% | 4 195 659 | 5 865 | ||||||
28.5.2010 | 765.00 | +2.01% | 162 042 541 | 212 167 | 760.00 | +0.46% | 5 043 706 | 6 611 | ||||||
29.6.2009 | 487.10 | +2.01% | 75 133 788 | 154 331 | 494.90 | +3.10% | 1 672 221 | 3 417 | ||||||
24.2.2012 | 458.00 | +2.00% | 192 355 187 | 416 289 | 464.80 | +2.83% | 10 938 965 | 23 636 | ||||||
9.5.2006 | 1 428.00 | +2.00% | 131 928 554 | 92 632 | ||||||||||
15.4.2008 | 1 026.00 | +1.99% | 111 118 919 | 108 472 | 1 032.00 | +0.97% | 690 601 | 676 | ||||||
26.5.2004 | 3 865.00 | +1.98% | 90 612 515 | 23 500 | ||||||||||
29.10.2003 | 3 046.00 | +1.98% | 123 275 180 | 40 604 | ||||||||||
13.2.2012 | 475.00 | +1.98% | 289 870 474 | 600 763 | 479.90 | +2.56% | 14 722 856 | 30 329 | ||||||
31.8.2012 | 395.70 | +1.98% | 67 004 775 | 171 203 | 396.00 | +1.18% | 2 832 399 | 7 260 | ||||||
18.8.2009 | 700.00 | +1.97% | 240 379 562 | 342 095 | 706.70 | +2.57% | 9 791 104 | 13 916 | ||||||
17.2.2010 | 723.00 | +1.97% | 172 667 172 | 238 575 | 724.60 | +1.31% | 6 113 969 | 8 436 | ||||||
11.10.2010 | 775.00 | +1.97% | 172 701 974 | 224 307 | 771.00 | +1.72% | 6 630 995 | 8 631 | ||||||
1.4.2015 | 640.90 | +1.97% | 250 142 387 | 393 153 | 642.00 | +2.62% | 9 272 767 | 14 554 | ||||||
6.2.2015 | 565.50 | +1.97% | 129 527 081 | 229 315 | 561.00 | +1.08% | 7 246 406 | 12 846 | ||||||
2.1.2006 | 1 399.00 | +1.97% | 146 445 842 | 105 365 | ||||||||||
18.10.2006 | 1 501.00 | +1.97% | 257 863 627 | 172 584 | ||||||||||
25.3.2008 | 959.40 | +1.96% | 290 510 124 | 301 652 | 953.90 | +1.37% | 3 461 259 | 3 611 | ||||||
20.7.2006 | 1 248.00 | +1.96% | 76 140 510 | 61 038 | ||||||||||
18.11.2015 | 771.70 | +1.96% | 30 125 799 | 38 933 | 769.00 | +1.72% | 3 649 615 | 4 710 | ||||||
9.3.2017 | 806.50 | +1.96% | 160 848 206 | 200 627 | 804.30 | +1.50% | 5 682 323 | 7 115 | ||||||
25.1.2017 | 779.70 | +1.95% | 130 219 171 | 167 736 | 775.00 | +1.97% | 207 578 | 267 | ||||||
28.6.2017 | 860.90 | +1.95% | 72 826 805 | 85 232 | 859.00 | +1.81% | 475 765 | 558 | ||||||
13.1.2015 | 564.20 | +1.95% | 78 757 169 | 140 890 | 563.00 | +1.44% | 2 465 241 | 4 417 | ||||||
12.4.2010 | 836.00 | +1.95% | 170 011 942 | 204 428 | 834.00 | +1.10% | 5 893 335 | 7 077 | ||||||
3.1.2007 | 1 670.00 | +1.95% | 588 608 068 | 353 780 | ||||||||||
22.11.2006 | 1 579.00 | +1.94% | 419 616 749 | 265 788 | ||||||||||
29.12.2003 | 3 210.00 | +1.94% | 122 705 086 | 38 363 | ||||||||||
2.3.2004 | 3 729.00 | +1.94% | 159 153 600 | 43 000 | ||||||||||
27.9.2012 | 436.30 | +1.94% | 144 810 919 | 333 983 | 436.50 | +1.51% | 3 249 231 | 7 483 | ||||||
9.4.2015 | 665.70 | +1.94% | 159 228 635 | 240 554 | 661.50 | +1.75% | 10 169 234 | 15 405 | ||||||
29.8.2013 | 632.50 | +1.93% | 53 536 472 | 84 605 | 637.20 | +2.31% | 2 670 401 | 4 218 | ||||||
2.10.2017 | 970.00 | +1.93% | 139 379 508 | 144 865 | 967.00 | +1.36% | 821 708 | 856 | ||||||
14.3.2013 | 624.50 | +1.93% | 123 119 469 | 198 080 | 624.00 | +1.55% | 6 145 576 | 9 894 | ||||||
28.2.2011 | 937.80 | +1.93% | 140 770 814 | 152 176 | 936.00 | +1.61% | 1 966 062 | 2 127 | ||||||
9.10.2003 | 2 857.00 | +1.93% | 80 477 846 | 28 509 | ||||||||||
22.2.2010 | 742.10 | +1.92% | 194 221 111 | 261 273 | 744.00 | +1.09% | 5 479 302 | 7 358 | ||||||
7.9.2011 | 570.20 | +1.91% | 130 992 863 | 230 652 | 574.70 | +2.88% | 4 945 955 | 8 684 | ||||||
26.5.2017 | 900.20 | +1.91% | 27 939 015 | 31 161 | 898.80 | +1.44% | 297 235 | 333 | ||||||
20.9.2016 | 704.70 | +1.91% | 59 367 849 | 84 577 | 705.00 | +1.34% | 523 197 | 745 | ||||||
15.4.2015 | 668.50 | +1.91% | 82 955 893 | 124 626 | 666.00 | +1.68% | 2 973 143 | 4 473 | ||||||
19.12.2005 | 1 331.00 | +1.91% | 324 288 793 | 246 174 | ||||||||||
16.6.2005 | 1 280.00 | +1.91% | 196 725 941 | 154 643 | ||||||||||
12.1.2015 | 553.40 | +1.90% | 84 173 842 | 152 896 | 555.00 | +2.78% | 3 817 885 | 6 919 | ||||||
18.9.2014 | 537.10 | +1.90% | 102 257 458 | 190 176 | 537.50 | +0.94% | 3 235 202 | 6 005 | ||||||
17.9.2009 | 762.00 | +1.90% | 202 298 921 | 267 274 | 759.00 | +1.61% | 7 510 268 | 9 928 | ||||||
31.1.2013 | 643.00 | +1.89% | 113 980 086 | 181 076 | 637.80 | +1.24% | 3 435 379 | 5 478 | ||||||
12.2.2014 | 776.10 | +1.89% | 105 901 289 | 136 867 | 776.00 | +1.50% | 1 993 404 | 2 577 | ||||||
5.10.2016 | 724.00 | +1.89% | 231 700 247 | 321 415 | 722.00 | +1.13% | 6 087 586 | 8 459 | ||||||
22.10.2015 | 732.80 | +1.89% | 90 393 599 | 124 357 | 730.00 | +1.54% | 1 602 132 | 2 206 | ||||||
24.11.2004 | 1 188.00 | +1.89% | 128 310 334 | 108 395 | ||||||||||
11.11.2004 | 1 139.00 | +1.88% | 410 418 472 | 366 275 | ||||||||||
5.10.2006 | 1 409.00 | +1.88% | 283 278 412 | 202 093 | ||||||||||
25.8.2017 | 946.80 | +1.88% | 48 828 912 | 51 762 | 945.10 | +1.62% | 531 390 | 565 | ||||||
12.12.2012 | 574.50 | +1.88% | 127 582 556 | 222 747 | 572.00 | +1.06% | 4 569 247 | 7 994 | ||||||
29.12.2009 | 702.90 | +1.87% | 120 359 846 | 172 712 | 699.90 | +2.15% | 2 480 861 | 3 582 | ||||||
21.12.2010 | 870.00 | +1.87% | 88 414 739 | 101 772 | 872.00 | +0.91% | 1 581 299 | 1 817 | ||||||
16.8.2006 | 1 307.00 | +1.87% | 166 647 928 | 128 030 | ||||||||||
22.4.2005 | 1 199.00 | +1.87% | 165 629 120 | 138 496 | ||||||||||
7.2.2003 | 2 073.00 | +1.87% | 33 412 675 | 16 243 | ||||||||||
31.1.2011 | 886.20 | +1.86% | 226 071 077 | 257 448 | 887.00 | +1.73% | 4 586 327 | 5 234 | ||||||
16.5.2012 | 378.00 | +1.86% | 275 470 139 | 746 457 | 377.50 | +0.67% | 15 050 345 | 40 604 | ||||||
21.1.2016 | 675.00 | +1.86% | 41 306 115 | 61 504 | 675.90 | +1.06% | 600 314 | 896 | ||||||
8.7.2013 | 527.20 | +1.85% | 97 184 777 | 185 060 | 528.10 | +2.13% | 2 913 756 | 5 538 | ||||||
12.5.2009 | 550.00 | +1.85% | 206 164 626 | 371 748 | ||||||||||
|
Údaje o firmách, ERSTE GROUP BANK A
Zpravodajství k akcii ERSTE GROUP BANK A
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky