ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ENERGOAQUA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2016 | 2 800.00 | 0.00% | 8 400 | 3 | 2 880.00 | 0.00% | 34 560 | 12 | ||||||
| 17.5.2016 | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
| 16.5.2016 | 2 800.00 | +11.73% | 19 600 | 7 | 2 880.00 | 0.00% | 46 080 | 16 | ||||||
| 13.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 28 800 | 10 | ||||||
| 12.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | +3.19% | 403 200 | 140 | ||||||
| 22.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +1.45% | 158 350 | 57 | ||||||
| 19.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +2.57% | 27 900 | 10 | ||||||
| 4.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 720.00 | -2.54% | 2 720 | 1 | ||||||
| 24.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 122 760 | 44 | ||||||
| 22.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +5.08% | 16 740 | 6 | ||||||
| 16.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 653.00 | -1.74% | 5 306 | 2 | ||||||
| 12.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 610.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
| 26.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 580.10 | 0.00% | 0 | 0 | ||||||
| 25.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 560.10 | 0.00% | 0 | 0 | ||||||
| 22.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 557.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 530.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 526.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 526.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 525.10 | -0.08% | 5 050 | 2 | ||||||
| 13.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
| 12.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
| 11.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
| 8.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
| 7.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
| 6.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 525.10 | 0.00% | 0 | 0 | ||||||
| 5.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2016 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2015 | ||||||||||||||
| 30.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | -11.58% | 63 025 | 25 | ||||||
| 14.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2015 | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2015 | 2 506.00 | +0.04% | 2 506 | 1 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 14 495 | 5 | ||||||
| 27.11.2015 | 2 505.00 | 0.00% | 75 150 | 30 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| 24.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.35% | 5 800 | 2 | ||||||
| 3.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 34 680 | 12 | ||||||
| 27.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 23 200 | 8 | ||||||
| 19.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.03% | 17 400 | 6 | ||||||
| 15.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 81 200 | 28 | ||||||
| 12.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0 | 0 | |||||||
| 7.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
| 6.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 26 100 | 9 | ||||||
| 30.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2015 | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2015 | 2 505.00 | -3.65% | 5 105 | 2 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 42 750 | 15 | ||||||
| 18.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +0.69% | 58 000 | 20 | ||||||
| 17.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 57 600 | 20 | ||||||
| 11.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 144 000 | 50 | ||||||
| 10.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2015 | 2 600.00 | 0.00% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| 20.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +11.54% | 14 500 | 5 | ||||||
| 18.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -3.35% | 44 200 | 17 | ||||||
| 12.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2015 | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOAQUA
05.02.2004 Firmy, kde to akcionářsky VŘE ! (5.2.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ENERGOAQUA
10.09.2003 CONCENTRA a.s. chystá ODKUP akcií ENERGOAQUA do 19. září 2003 (AliaWeb) Akcie v ČR
26.03.2003 AliaWatch: Akcie ENERGOAQUA odcestovali na Kypr.. (AliaWeb) Cestování
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
