CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - CETV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2009 | 212.00 | -2.97% | 34 238 835 | 159 930 | 227.00 | -3.81% | 1 538 795 | 6 760 | ||||||
| 9.7.2009 | 342.00 | -7.57% | 104 832 776 | 300 569 | 353.00 | -3.81% | 1 825 691 | 5 182 | ||||||
| 9.9.2011 | 195.30 | -4.26% | 19 566 723 | 98 982 | 197.00 | -3.81% | 2 781 974 | 13 964 | ||||||
| 4.6.2008 | 1 673.00 | -0.89% | 123 853 056 | 74 645 | 1 638.00 | -3.81% | 81 900 | 50 | ||||||
| 19.12.2007 | 2 020.00 | -2.51% | 208 625 293 | 104 044 | 1 988.90 | -3.79% | 421 844 | 210 | ||||||
| 22.5.2017 | 93.95 | -2.94% | 7 192 071 | 75 783 | 94.00 | -3.79% | 1 189 469 | 12 484 | ||||||
| 26.3.2013 | 87.60 | -2.77% | 4 041 629 | 45 842 | 89.00 | -3.78% | 581 620 | 6 539 | ||||||
| 2.7.2012 | 101.00 | -5.42% | 10 191 098 | 99 025 | 102.00 | -3.77% | 957 683 | 9 240 | ||||||
| 25.6.2015 | 52.60 | -1.50% | 1 091 060 | 20 702 | 51.10 | -3.77% | 697 434 | 13 397 | ||||||
| 17.4.2013 | 77.05 | -2.59% | 2 776 397 | 35 601 | 77.00 | -3.75% | 329 420 | 4 155 | ||||||
| 27.1.2010 | 557.50 | -3.30% | 80 061 653 | 142 646 | 552.00 | -3.75% | 2 782 461 | 4 997 | ||||||
| 10.7.2009 | 330.10 | -3.48% | 114 165 590 | 341 580 | 339.80 | -3.74% | 2 498 531 | 7 341 | ||||||
| 14.5.2010 | 538.10 | -3.91% | 143 001 078 | 261 873 | 541.00 | -3.74% | 3 165 397 | 5 778 | ||||||
| 7.6.2010 | 516.90 | -2.47% | 72 237 484 | 139 936 | 515.00 | -3.74% | 1 752 078 | 3 389 | ||||||
| 20.10.2011 | 177.00 | -4.27% | 5 744 479 | 32 205 | 178.00 | -3.73% | 434 500 | 2 432 | ||||||
| 7.3.2013 | 97.00 | -2.90% | 2 475 089 | 25 394 | 96.00 | -3.71% | 612 482 | 6 304 | ||||||
| 24.9.2009 | 604.40 | -2.42% | 92 083 388 | 154 013 | 597.00 | -3.71% | 5 363 445 | 8 901 | ||||||
| 28.3.2013 | 83.00 | -4.71% | 6 053 829 | 71 460 | 84.10 | -3.67% | 350 069 | 4 083 | ||||||
| 12.12.2011 | 147.44 | +0.29% | 5 029 860 | 34 209 | 147.50 | -3.66% | 705 339 | 4 776 | ||||||
| 6.8.2014 | 50.30 | -2.99% | 6 274 483 | 124 301 | 50.00 | -3.66% | 1 588 797 | 31 510 | ||||||
| 3.1.2008 | 2 018.00 | -2.51% | 92 892 162 | 45 819 | 2 002.90 | -3.66% | 2 003 | 1 | ||||||
| 9.5.2014 | 55.00 | -2.56% | 8 354 132 | 151 687 | 55.40 | -3.65% | 329 735 | 5 950 | ||||||
| 31.1.2011 | 324.00 | -3.28% | 107 149 053 | 335 556 | 322.00 | -3.65% | 5 616 205 | 17 461 | ||||||
| 25.6.2009 | 336.00 | -2.18% | 30 093 348 | 88 989 | 346.00 | -3.62% | 1 877 490 | 5 446 | ||||||
| 1.6.2012 | 118.20 | -1.61% | 11 840 270 | 99 219 | 117.10 | -3.62% | 675 201 | 5 638 | ||||||
| 5.5.2008 | 1 706.00 | -2.68% | 37 785 740 | 21 980 | 1 700.00 | -3.62% | 998 857 | 584 | ||||||
| 15.7.2008 | 1 201.00 | -4.46% | 115 277 679 | 94 860 | 1 200.00 | -3.61% | 470 110 | 389 | ||||||
| 29.5.2015 | 58.40 | -3.55% | 3 455 585 | 58 058 | 59.00 | -3.59% | 504 697 | 8 474 | ||||||
| 26.3.2008 | 1 374.00 | -1.72% | 43 246 835 | 30 725 | 1 387.70 | -3.58% | 45 849 | 33 | ||||||
| 3.5.2017 | 97.80 | -4.16% | 1 062 614 | 10 691 | 97.90 | -3.55% | 740 637 | 7 461 | ||||||
| 23.9.2009 | 619.40 | -2.13% | 82 478 127 | 133 012 | 620.00 | -3.50% | 4 484 671 | 7 194 | ||||||
| 11.11.2010 | 395.30 | -4.52% | 228 790 164 | 588 092 | 400.00 | -3.50% | 7 219 359 | 18 343 | ||||||
| 13.11.2012 | 98.00 | -5.68% | 47 325 425 | 483 581 | 99.50 | -3.49% | 2 593 335 | 25 993 | ||||||
| 7.7.2017 | 93.40 | -4.21% | 16 794 148 | 178 280 | 94.10 | -3.49% | 389 053 | 4 131 | ||||||
| 8.10.2014 | 46.65 | -3.42% | 2 785 471 | 59 071 | 47.20 | -3.48% | 741 688 | 15 566 | ||||||
| 17.5.2012 | 135.50 | -2.55% | 7 825 936 | 57 858 | 136.00 | -3.48% | 708 957 | 5 233 | ||||||
| 6.5.2013 | 54.05 | -2.35% | 28 656 571 | 530 637 | 55.50 | -3.48% | 2 797 512 | 51 129 | ||||||
| 19.12.2011 | 131.10 | -0.68% | 11 145 052 | 83 320 | 133.20 | -3.48% | 1 093 052 | 8 118 | ||||||
| 20.11.2012 | 94.20 | -2.18% | 8 077 345 | 86 369 | 94.60 | -3.47% | 1 013 573 | 10 749 | ||||||
| 29.11.2010 | 350.10 | -4.08% | 222 640 965 | 630 640 | 353.30 | -3.47% | 2 070 687 | 5 835 | ||||||
| 11.2.2011 | 329.00 | -2.08% | 24 498 015 | 74 225 | 331.00 | -3.47% | 1 722 844 | 5 190 | ||||||
| 15.5.2014 | 53.00 | -3.81% | 6 503 163 | 121 191 | 53.50 | -3.43% | 1 221 516 | 22 814 | ||||||
| 12.6.2013 | 64.20 | -4.18% | 8 433 429 | 129 346 | 65.10 | -3.41% | 469 007 | 7 170 | ||||||
| 11.4.2008 | 1 378.00 | -1.99% | 30 796 571 | 21 988 | 1 380.50 | -3.39% | 323 213 | 226 | ||||||
| 23.9.2008 | 1 141.00 | -3.71% | 60 545 288 | 52 492 | 1 140.00 | -3.38% | 152 512 | 135 | ||||||
| 28.4.2009 | 328.50 | -4.92% | 48 926 701 | 149 618 | 340.00 | -3.38% | 3 254 259 | 9 878 | ||||||
| 31.7.2013 | 66.00 | -2.08% | 17 069 529 | 260 607 | 66.00 | -3.37% | 1 148 823 | 17 471 | ||||||
| 9.10.2013 | 103.00 | -5.07% | 6 503 004 | 63 065 | 103.40 | -3.36% | 1 156 995 | 11 243 | ||||||
| 7.1.2015 | 67.10 | -1.83% | 5 916 444 | 88 666 | 66.40 | -3.35% | 1 271 060 | 19 082 | ||||||
| 13.12.2007 | 1 988.00 | -2.26% | 80 600 415 | 40 548 | 1 985.00 | -3.33% | 210 360 | 105 | ||||||
| 7.7.2015 | 50.20 | -0.59% | 263 415 | 5 192 | 49.50 | -3.32% | 263 506 | 5 255 | ||||||
| 14.5.2014 | 55.10 | -4.58% | 5 970 676 | 107 096 | 55.40 | -3.32% | 727 031 | 13 022 | ||||||
| 26.7.2013 | 71.20 | -2.33% | 979 362 | 13 559 | 70.20 | -3.31% | 165 372 | 2 322 | ||||||
| 14.12.2011 | 145.01 | -3.33% | 4 013 256 | 27 474 | 146.50 | -3.30% | 192 336 | 1 306 | ||||||
| 4.3.2013 | 99.00 | -2.94% | 5 840 716 | 58 070 | 99.80 | -3.29% | 479 949 | 4 815 | ||||||
| 29.6.2015 | 51.00 | -1.54% | 5 881 975 | 122 201 | 50.00 | -3.29% | 1 492 595 | 31 107 | ||||||
| 10.6.2016 | 56.55 | -1.65% | 1 132 005 | 20 026 | 56.00 | -3.28% | 273 309 | 4 800 | ||||||
| 6.5.2010 | 551.00 | -4.51% | 159 662 187 | 293 925 | 568.80 | -3.27% | 7 405 139 | 13 511 | ||||||
| 17.1.2008 | 1 714.00 | -0.92% | 259 435 576 | 152 480 | 1 704.90 | -3.26% | 353 967 | 207 | ||||||
| 6.11.2009 | 454.00 | -4.42% | 120 182 953 | 264 106 | 457.00 | -3.24% | 3 182 712 | 6 925 | ||||||
| 22.5.2009 | 379.90 | -6.22% | 118 392 356 | 300 777 | 387.10 | -3.23% | 3 042 838 | 7 737 | ||||||
| 5.3.2012 | 134.25 | -4.11% | 17 174 315 | 125 987 | 135.00 | -3.23% | 2 676 559 | 19 692 | ||||||
| 22.8.2011 | 210.00 | -1.64% | 25 747 482 | 122 113 | 210.00 | -3.23% | 1 441 570 | 6 744 | ||||||
| 30.12.2016 | 66.60 | -1.41% | 1 664 595 | 25 043 | 66.00 | -3.23% | 468 225 | 7 000 | ||||||
| 31.7.2014 | 55.50 | -1.60% | 9 801 189 | 178 584 | 54.00 | -3.23% | 2 432 871 | 44 025 | ||||||
| 18.7.2011 | 299.50 | -3.98% | 38 559 548 | 127 518 | 301.00 | -3.22% | 2 449 199 | 8 087 | ||||||
| 24.1.2012 | 135.30 | -4.38% | 11 527 928 | 86 225 | 135.50 | -3.21% | 2 542 186 | 18 928 | ||||||
| 15.7.2010 | 445.00 | -1.22% | 63 827 352 | 140 088 | 443.30 | -3.21% | 1 853 141 | 4 101 | ||||||
| 14.1.2016 | 62.00 | -6.06% | 1 322 829 | 21 035 | 63.50 | -3.20% | 64 000 | 1 017 | ||||||
| 26.3.2015 | 67.20 | -3.72% | 2 537 656 | 37 607 | 67.10 | -3.17% | 410 830 | 6 100 | ||||||
| 20.1.2015 | 63.80 | -3.55% | 2 823 741 | 43 471 | 64.10 | -3.17% | 446 716 | 6 798 | ||||||
| 1.10.2014 | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
| 23.9.2011 | 146.00 | -3.95% | 55 607 475 | 387 884 | 150.00 | -3.16% | 3 779 096 | 25 928 | ||||||
| 23.6.2011 | 333.60 | -2.71% | 11 121 916 | 33 095 | 334.00 | -3.13% | 572 416 | 1 697 | ||||||
| 29.10.2009 | 463.00 | -3.14% | 137 841 350 | 304 515 | 465.00 | -3.13% | 4 949 174 | 10 877 | ||||||
| 29.7.2013 | 67.95 | -4.56% | 2 623 557 | 38 252 | 68.00 | -3.13% | 286 812 | 4 166 | ||||||
| 9.2.2016 | 56.30 | 0.00% | 1 485 562 | 26 077 | 55.70 | -3.13% | 487 590 | 8 700 | ||||||
| 3.6.2016 | 58.25 | -3.72% | 1 805 017 | 30 308 | 59.00 | -3.12% | 213 398 | 3 548 | ||||||
| 20.1.2011 | 359.10 | -1.32% | 37 179 505 | 103 289 | 357.00 | -3.12% | 2 959 652 | 8 193 | ||||||
| 30.5.2013 | 67.30 | -4.74% | 9 751 581 | 144 566 | 68.30 | -3.12% | 1 264 030 | 18 666 | ||||||
| 2.11.2012 | 103.20 | -2.09% | 12 426 131 | 118 173 | 103.20 | -3.10% | 1 914 315 | 18 204 | ||||||
| 26.11.2009 | 438.10 | -3.82% | 78 403 068 | 173 317 | 449.60 | -3.10% | 1 786 751 | 3 928 | ||||||
| 6.1.2015 | 68.35 | -2.84% | 3 058 977 | 45 105 | 68.70 | -3.10% | 1 669 317 | 24 490 | ||||||
| 1.6.2011 | 363.00 | -3.20% | 15 757 183 | 42 925 | 364.70 | -3.08% | 504 043 | 1 368 | ||||||
| 16.8.2013 | 76.10 | +0.79% | 6 371 956 | 83 888 | 72.90 | -3.06% | 439 239 | 5 873 | ||||||
| 7.11.2013 | 43.80 | -3.84% | 47 043 622 | 1 050 918 | 44.40 | -3.06% | 4 496 629 | 99 513 | ||||||
| 7.2.2008 | 1 617.00 | -2.30% | 106 427 727 | 65 189 | 1 627.50 | -3.06% | 499 877 | 304 | ||||||
| 1.7.2011 | 326.90 | -2.71% | 44 122 869 | 134 386 | 328.00 | -3.04% | 3 453 799 | 10 466 | ||||||
| 14.7.2011 | 318.00 | -3.49% | 18 278 137 | 56 998 | 318.50 | -3.04% | 1 495 647 | 4 644 | ||||||
| 23.11.2011 | 144.33 | -3.04% | 11 694 712 | 80 528 | 144.00 | -3.03% | 1 409 566 | 9 690 | ||||||
| 13.1.2011 | 364.60 | -3.29% | 99 541 019 | 270 233 | 368.50 | -3.03% | 5 246 473 | 14 134 | ||||||
| 3.7.2013 | 63.80 | -3.33% | 4 831 116 | 74 832 | 64.00 | -3.03% | 271 980 | 4 200 | ||||||
| 4.1.2008 | 1 944.00 | -3.67% | 229 732 041 | 117 827 | 1 942.60 | -3.01% | 447 924 | 230 | ||||||
| 17.7.2012 | 102.20 | -3.40% | 15 955 202 | 154 336 | 103.30 | -3.00% | 404 447 | 3 899 | ||||||
| 4.4.2013 | 77.00 | -1.91% | 3 423 172 | 43 918 | 77.70 | -3.00% | 703 164 | 8 973 | ||||||
| 8.11.2007 | 1 996.00 | -2.44% | 146 629 808 | 72 272 | 2 003.50 | -2.99% | 1 532 818 | 759 | ||||||
| 22.1.2008 | 1 604.00 | -3.49% | 213 461 035 | 132 076 | 1 622.80 | -2.98% | 246 858 | 152 | ||||||
| 9.5.2012 | 154.00 | -1.91% | 55 772 409 | 354 776 | 153.20 | -2.98% | 1 850 961 | 11 918 | ||||||
| 30.4.2010 | 672.00 | -2.18% | 42 427 414 | 61 877 | 676.70 | -2.98% | 2 921 201 | 4 220 | ||||||
| 20.3.2012 | 137.50 | -0.36% | 3 034 783 | 22 095 | 137.10 | -2.97% | 573 605 | 4 165 | ||||||
| 19.10.2012 | 130.50 | -3.12% | 7 235 663 | 55 443 | 130.50 | -2.97% | 372 540 | 2 853 | ||||||
| 13.10.2009 | 577.00 | -3.82% | 160 760 636 | 277 042 | 584.00 | -2.96% | 4 090 646 | 7 008 | ||||||
| 24.2.2011 | 341.00 | -3.15% | 23 458 078 | 68 490 | 342.60 | -2.95% | 1 521 068 | 4 404 | ||||||
| 8.4.2014 | 57.90 | -4.29% | 8 551 205 | 146 895 | 59.40 | -2.94% | 1 993 650 | 34 100 | ||||||
| 21.7.2015 | 52.40 | -4.38% | 986 915 | 18 702 | 52.90 | -2.94% | 308 337 | 5 783 | ||||||
| 4.5.2012 | 161.00 | -1.71% | 14 360 381 | 88 693 | 159.10 | -2.93% | 4 086 950 | 25 437 | ||||||
| 14.9.2015 | 49.70 | -0.20% | 703 719 | 14 054 | 49.90 | -2.92% | 105 578 | 2 110 | ||||||
| 12.12.2014 | 59.75 | -2.21% | 4 757 799 | 78 612 | 60.10 | -2.91% | 482 568 | 7 960 | ||||||
| 19.4.2010 | 650.10 | -2.65% | 80 652 542 | 123 359 | 650.50 | -2.91% | 5 673 820 | 8 769 | ||||||
| 23.4.2012 | 128.30 | -3.17% | 8 586 233 | 65 914 | 130.90 | -2.89% | 1 127 202 | 8 601 | ||||||
| 11.5.2017 | 104.95 | -2.82% | 17 138 464 | 160 549 | 104.00 | -2.89% | 683 767 | 6 460 | ||||||
| 13.11.2013 | 43.50 | -3.87% | 13 725 154 | 313 491 | 43.80 | -2.88% | 2 460 247 | 55 656 | ||||||
| 18.5.2012 | 131.25 | -3.14% | 13 710 484 | 103 487 | 132.10 | -2.87% | 719 100 | 5 435 | ||||||
| 5.6.2013 | 67.50 | -1.75% | 9 124 746 | 133 503 | 68.00 | -2.86% | 296 100 | 4 300 | ||||||
| 23.8.2011 | 202.00 | -3.81% | 39 897 852 | 193 062 | 204.00 | -2.86% | 3 117 825 | 14 984 | ||||||
| 26.10.2009 | 477.00 | -4.00% | 58 334 809 | 122 269 | 476.00 | -2.86% | 3 219 663 | 6 707 | ||||||
| 4.9.2008 | 1 278.00 | -4.41% | 76 994 966 | 59 083 | 1 300.00 | -2.84% | 54 631 | 42 | ||||||
| 22.8.2012 | 110.00 | -1.79% | 2 374 312 | 21 560 | 109.70 | -2.83% | 494 099 | 4 486 | ||||||
| 9.9.2016 | 55.95 | -0.09% | 2 601 684 | 46 596 | 55.00 | -2.83% | 358 611 | 6 400 | ||||||
| 1.12.2014 | 62.60 | -2.19% | 8 346 531 | 133 559 | 62.10 | -2.82% | 2 000 145 | 32 164 | ||||||
| 12.12.2012 | 100.90 | -1.56% | 10 717 967 | 105 410 | 100.10 | -2.82% | 1 787 892 | 17 533 | ||||||
| 10.8.2015 | 58.85 | -1.92% | 325 682 | 5 542 | 58.70 | -2.81% | 159 067 | 2 695 | ||||||
| 15.6.2015 | 55.00 | -1.79% | 1 287 061 | 23 373 | 55.40 | -2.81% | 252 600 | 4 500 | ||||||
| 9.11.2011 | 188.80 | -1.67% | 21 196 966 | 113 033 | 187.60 | -2.80% | 1 700 849 | 9 080 | ||||||
| 8.6.2011 | 346.50 | +0.17% | 12 920 852 | 37 435 | 344.90 | -2.79% | 972 409 | 2 813 | ||||||
| 11.5.2009 | 388.00 | -9.56% | 86 550 086 | 217 311 | 408.30 | -2.79% | 3 932 136 | 9 714 | ||||||
| 26.2.2009 | 132.56 | -5.99% | 17 842 057 | 127 202 | 136.10 | -2.79% | 410 779 | 2 938 | ||||||
| 26.10.2010 | 443.90 | -2.01% | 45 761 034 | 103 377 | 443.30 | -2.79% | 766 216 | 1 718 | ||||||
| 29.1.2014 | 58.55 | -1.18% | 12 371 493 | 207 667 | 59.20 | -2.79% | 1 594 512 | 26 329 | ||||||
| 3.6.2014 | 56.70 | -2.41% | 4 494 008 | 79 017 | 56.20 | -2.77% | 913 125 | 15 921 | ||||||
| 15.12.2010 | 372.40 | -3.32% | 53 313 272 | 142 839 | 372.40 | -2.77% | 1 589 284 | 4 232 | ||||||
| 20.7.2010 | 415.00 | -3.01% | 93 715 764 | 222 948 | 418.10 | -2.77% | 2 757 170 | 6 543 | ||||||
| 28.1.2011 | 335.00 | -1.87% | 47 002 332 | 140 153 | 334.20 | -2.76% | 3 162 366 | 9 396 | ||||||
| 7.6.2012 | 115.80 | -2.67% | 24 718 114 | 211 416 | 116.30 | -2.76% | 2 478 728 | 20 985 | ||||||
| 5.8.2008 | 1 227.00 | -1.76% | 59 480 154 | 48 214 | 1 241.40 | -2.76% | 67 226 | 54 | ||||||
| 28.1.2009 | 271.50 | -3.07% | 47 290 215 | 173 685 | 285.00 | -2.73% | 1 998 031 | 7 188 | ||||||
| 31.3.2016 | 60.75 | -2.80% | 156 517 | 2 569 | 60.60 | -2.73% | 32 904 | 540 | ||||||
| 14.6.2012 | 114.50 | -2.14% | 6 595 248 | 57 434 | 114.70 | -2.71% | 315 163 | 2 746 | ||||||
| 7.12.2011 | 150.00 | -2.28% | 11 413 664 | 75 106 | 151.00 | -2.71% | 1 509 790 | 9 858 | ||||||
| 1.9.2011 | 213.00 | -2.34% | 20 935 609 | 97 735 | 216.00 | -2.70% | 1 224 936 | 5 695 | ||||||
| 24.4.2009 | 362.50 | -2.21% | 111 346 362 | 302 318 | 360.00 | -2.70% | 3 142 251 | 8 542 | ||||||
| 15.9.2014 | 50.65 | -1.94% | 2 525 566 | 49 989 | 50.50 | -2.70% | 398 858 | 7 825 | ||||||
| 20.2.2008 | 1 631.00 | -1.57% | 49 316 392 | 30 172 | 1 635.00 | -2.70% | 91 574 | 56 | ||||||
| 28.6.2017 | 94.55 | -2.63% | 4 275 489 | 44 673 | 94.80 | -2.67% | 376 042 | 3 922 | ||||||
| 27.1.2011 | 341.40 | -2.85% | 60 012 605 | 174 370 | 343.70 | -2.66% | 2 799 319 | 8 102 | ||||||
| 12.9.2008 | 1 221.00 | +0.83% | 82 364 856 | 67 546 | 1 203.10 | -2.66% | 231 508 | 188 | ||||||
| 6.1.2017 | 66.60 | -0.45% | 930 897 | 13 990 | 66.20 | -2.65% | 213 768 | 3 215 | ||||||
| 20.2.2014 | 57.95 | -4.21% | 4 402 410 | 75 863 | 58.70 | -2.65% | 1 830 036 | 31 443 | ||||||
| 19.11.2009 | 492.00 | -0.14% | 61 070 396 | 122 554 | 483.30 | -2.64% | 996 957 | 2 023 | ||||||
| 19.3.2010 | 556.00 | -2.63% | 90 421 590 | 159 848 | 554.10 | -2.62% | 1 590 332 | 2 829 | ||||||
| 28.11.2012 | 91.40 | -4.09% | 18 392 699 | 202 139 | 93.00 | -2.62% | 1 086 898 | 11 798 | ||||||
| 9.12.2013 | 52.00 | -1.52% | 11 230 138 | 218 086 | 52.00 | -2.62% | 892 763 | 17 025 | ||||||
| 16.12.2015 | 61.00 | 0.00% | 1 764 205 | 29 130 | 59.70 | -2.61% | 987 675 | 16 438 | ||||||
| 16.11.2010 | 384.50 | -1.41% | 223 769 921 | 598 969 | 380.00 | -2.61% | 5 095 848 | 13 555 | ||||||
| 7.7.2009 | 380.90 | -1.06% | 46 600 382 | 121 312 | 370.10 | -2.61% | 1 435 918 | 3 751 | ||||||
| 1.2.2010 | 559.90 | +0.79% | 23 287 283 | 42 257 | 550.10 | -2.60% | 1 596 953 | 2 901 | ||||||
| 24.8.2010 | 414.00 | -2.24% | 49 070 575 | 117 880 | 413.00 | -2.59% | 2 109 304 | 5 074 | ||||||
| 24.2.2016 | 55.70 | -4.62% | 1 363 719 | 24 201 | 56.50 | -2.59% | 497 258 | 8 834 | ||||||
| 12.8.2014 | 53.00 | -0.93% | 6 520 266 | 123 209 | 52.60 | -2.59% | 576 365 | 10 836 | ||||||
| 14.1.2015 | 68.40 | -1.58% | 3 385 069 | 49 239 | 68.10 | -2.58% | 451 720 | 6 568 | ||||||
| 3.2.2016 | 60.25 | -4.29% | 230 269 | 3 793 | 60.50 | -2.58% | 529 105 | 8 719 | ||||||
| 20.8.2010 | 418.00 | -3.69% | 54 942 936 | 130 577 | 418.90 | -2.58% | 1 716 975 | 4 072 | ||||||
| 5.2.2013 | 105.20 | -2.59% | 13 239 411 | 123 641 | 105.60 | -2.58% | 1 187 839 | 11 163 | ||||||
| 8.4.2008 | 1 461.00 | -1.81% | 25 586 880 | 17 456 | 1 461.20 | -2.58% | 80 396 | 55 | ||||||
| 15.5.2012 | 140.00 | -2.17% | 10 142 508 | 71 565 | 140.00 | -2.57% | 870 415 | 6 195 | ||||||
| 14.4.2014 | 56.35 | -2.50% | 9 599 319 | 168 842 | 56.80 | -2.57% | 581 582 | 10 159 | ||||||
| 18.1.2012 | 119.90 | -0.99% | 20 420 937 | 170 109 | 121.80 | -2.56% | 3 121 317 | 25 863 | ||||||
| 8.6.2016 | 57.35 | -3.21% | 2 201 322 | 38 315 | 57.60 | -2.54% | 303 069 | 5 243 | ||||||
| 2.12.2016 | 65.10 | -1.96% | 1 325 645 | 20 087 | 65.30 | -2.54% | 141 188 | 2 140 | ||||||
| 16.6.2015 | 53.85 | -2.09% | 1 449 979 | 26 693 | 54.00 | -2.53% | 303 012 | 5 543 | ||||||
| 18.7.2014 | 50.50 | -1.94% | 12 031 430 | 242 156 | 50.20 | -2.52% | 1 945 331 | 38 953 | ||||||
| 15.12.2017 | 97.95 | -2.00% | 4 959 372 | 50 716 | 97.50 | -2.50% | 1 649 910 | 16 800 | ||||||
| 11.1.2013 | 108.30 | -1.55% | 8 759 331 | 80 557 | 109.00 | -2.50% | 1 665 588 | 15 241 | ||||||
| 23.6.2010 | 460.50 | -4.46% | 154 675 380 | 332 301 | 468.00 | -2.50% | 3 652 960 | 7 857 | ||||||
| 31.8.2009 | 493.10 | -4.64% | 55 825 100 | 109 955 | 510.00 | -2.49% | 1 742 652 | 3 428 | ||||||
| 24.1.2014 | 61.80 | -3.29% | 7 069 519 | 111 392 | 62.90 | -2.48% | 547 621 | 8 641 | ||||||
| 11.8.2010 | 410.10 | -3.16% | 51 938 824 | 124 657 | 411.10 | -2.47% | 2 018 292 | 4 818 | ||||||
| 14.10.2010 | 451.50 | -2.90% | 23 133 081 | 50 638 | 452.10 | -2.46% | 887 839 | 1 948 | ||||||
| 16.2.2012 | 163.05 | -1.48% | 35 290 442 | 216 175 | 163.50 | -2.45% | 2 443 316 | 15 038 | ||||||
| 14.9.2009 | 561.00 | -2.09% | 42 630 002 | 75 511 | 560.00 | -2.44% | 1 804 592 | 3 219 | ||||||
| 6.3.2009 | 116.79 | -3.88% | 12 540 019 | 108 328 | 119.90 | -2.44% | 616 209 | 5 315 | ||||||
| 14.2.2014 | 60.50 | -1.63% | 4 810 476 | 80 509 | 60.00 | -2.44% | 1 040 834 | 17 370 | ||||||
| 15.2.2008 | 1 633.00 | -1.74% | 79 350 893 | 48 467 | 1 649.10 | -2.44% | 98 991 | 60 | ||||||
| 3.11.2014 | 53.05 | -1.39% | 2 652 045 | 50 201 | 52.30 | -2.43% | 718 723 | 13 662 | ||||||
| 4.5.2016 | 65.50 | -1.13% | 1 420 024 | 21 835 | 64.20 | -2.43% | 105 888 | 1 640 | ||||||
| 12.6.2009 | 404.00 | -2.42% | 34 717 907 | 85 854 | 405.90 | -2.43% | 1 762 421 | 4 355 | ||||||
| 5.12.2012 | 89.80 | -2.23% | 1 236 366 | 13 768 | 88.70 | -2.42% | 553 644 | 6 189 | ||||||
| 3.8.2016 | 57.00 | -0.96% | 3 352 333 | 58 847 | 56.50 | -2.42% | 170 130 | 3 000 | ||||||
| 14.5.2015 | 59.90 | -1.48% | 4 096 060 | 68 511 | 60.40 | -2.42% | 663 940 | 11 129 | ||||||
| 12.5.2011 | 386.90 | -1.85% | 23 207 317 | 59 839 | 384.00 | -2.41% | 1 241 414 | 3 210 | ||||||
| 21.2.2014 | 57.00 | -1.64% | 7 337 540 | 128 281 | 57.30 | -2.39% | 1 945 646 | 33 760 | ||||||
| 7.4.2014 | 60.50 | -1.38% | 4 201 292 | 69 793 | 61.20 | -2.39% | 534 670 | 8 800 | ||||||
| 9.12.2015 | 53.00 | -1.49% | 836 397 | 15 763 | 53.00 | -2.39% | 143 820 | 2 700 | ||||||
| 31.5.2017 | 91.80 | -5.07% | 3 745 821 | 40 428 | 94.00 | -2.39% | 794 267 | 8 398 | ||||||
| 28.2.2012 | 138.50 | +0.69% | 27 615 878 | 199 788 | 139.20 | -2.38% | 2 108 215 | 15 156 | ||||||
| 22.6.2012 | 102.99 | -1.82% | 4 700 780 | 45 427 | 103.00 | -2.37% | 976 703 | 9 383 | ||||||
| 9.12.2014 | 61.80 | -2.68% | 11 876 108 | 194 484 | 61.80 | -2.37% | 1 137 947 | 18 611 | ||||||
| 9.7.2012 | 107.00 | -2.59% | 10 375 053 | 96 303 | 107.40 | -2.36% | 375 130 | 3 500 | ||||||
| 8.1.2013 | 118.85 | -0.42% | 3 823 766 | 32 244 | 116.00 | -2.36% | 856 077 | 7 287 | ||||||
| 21.12.2011 | 129.00 | +2.63% | 20 071 048 | 153 949 | 128.30 | -2.36% | 1 356 986 | 10 348 | ||||||
| ||||||||||||||
Údaje o firmách, CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
18.10.2020 Na pražské burze v týdnu proti trhu zejména oba londýnské tituly, KB nejlevnější od ... (Kurzy.cz) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
11.10.2020 Na pražské burze v týdnu klesla jen jedna emise, index PX vzrostl nejsilněji za 2 mě... (Kurzy.cz) Akcie v ČR
04.10.2020 Pražská burza za nejnižší letošní likvidity klesla pátý týden v řadě, trh čeká na ro... (Kurzy.cz) Akcie v ČR
01.10.2020 Pražská burza zažila nejhorší září za posledních 5 let, potvrdí alespoň říjnové stat... (Kurzy.cz) Akcie v ČR
27.09.2020 Pražská burza klesla již čtvrtý týden v řadě, v pátek středem pozornosti VIG (Kurzy.cz) Akcie v ČR
20.09.2020 Pražská burza se v týdnu indexově vrátila do května, před námi jedny z mála letošníc... (Kurzy.cz) Akcie v ČR
30.08.2020 Akcie ČEZ klesly na měsíční minima, pražská burza přesto v týdnu solidně vzrostla (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii CETV
29.10.2020 Přišel si management CETV na více než miliardu korun? (Kurzy.cz) Akcie ve světě
17.10.2020 FLASH: PPF dokončila akvizici CETV a ta dnes končí na burzách. Novým šéfem Stoessel (Patria Finance) Akcie v ČR
15.10.2020 Index PX po vyřazení akcií CETV doznal změn (Kurzy.cz) Akcie v ČR
10.10.2020 Kellnerova PPF má zelenou k převzetí CETV. Finále 13. října. Pak 4,58 dolaru za akci... (Patria Finance) Akcie v ČR
09.10.2020 BCPP ode dneška zastavila obchodován s akciemi CETV v souladu s převzetím CME pod kř... (Česká spořitelna) Akcie v ČR
07.10.2020 Souhrn 7.10. - Evropa se zalekla zhoršování kovidové situace a zhoršujících se ek. p... (Kurzy.cz) Investice
07.10.2020 12.h - Evropa neudržela ranní lehce pozitivní ladění, koronavirová situace hrozí zho... (Kurzy.cz) Investice
07.10.2020 PPF může koupit CETV, u nás další rekordní přírůstek Covid-19 (Patria Finance) Investice
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
