PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2014 | 651.00 | -0.91% | 831 490 | 1 276 | 659.90 | +0.15% | 236 540 | 360 | ||||||
| 22.3.2016 | 765.10 | -0.89% | 984 664 | 1 277 | 765.00 | -0.64% | 167 427 | 217 | ||||||
| 13.1.2015 | 653.50 | +0.02% | 833 082 | 1 281 | 651.00 | -0.45% | 90 659 | 139 | ||||||
| 4.3.2015 | 694.00 | -1.56% | 895 893 | 1 286 | 700.00 | 0.00% | 140 100 | 200 | ||||||
| 3.5.2011 | 450.00 | -0.84% | 581 106 | 1 287 | 452.50 | -0.76% | 154 290 | 340 | ||||||
| 16.7.2012 | 432.00 | +0.47% | 556 618 | 1 288 | 433.00 | -0.23% | 287 401 | 662 | ||||||
| 11.12.2017 | 832.90 | +0.11% | 1 068 404 | 1 292 | 820.50 | -1.14% | 90 350 | 110 | ||||||
| 23.2.2017 | 834.80 | +0.38% | 1 095 804 | 1 315 | 821.50 | +0.06% | 0 | 0 | ||||||
| 5.9.2014 | 636.00 | +0.30% | 836 178 | 1 320 | 641.30 | -0.40% | 140 412 | 220 | ||||||
| 3.3.2009 | 247.50 | +0.20% | 323 318 | 1 325 | 246.00 | +2.32% | 246 | 1 | ||||||
| 4.8.2016 | 798.80 | -0.04% | 1 058 921 | 1 327 | 802.50 | 0.00% | 0 | 0 | ||||||
| 7.4.2014 | 602.00 | -0.33% | 798 603 | 1 328 | 603.10 | -0.06% | 31 964 | 53 | ||||||
| 5.3.2009 | 243.00 | -2.80% | 324 626 | 1 337 | 243.00 | -2.60% | 49 200 | 200 | ||||||
| 23.2.2015 | 704.00 | +0.64% | 938 881 | 1 340 | 700.00 | 0.00% | 321 734 | 460 | ||||||
| 7.2.2013 | 525.70 | -0.55% | 710 400 | 1 351 | 525.10 | +0.20% | 105 110 | 200 | ||||||
| 12.12.2017 | 831.90 | -0.12% | 1 119 634 | 1 356 | 822.10 | +0.19% | 0 | 0 | ||||||
| 29.9.2014 | 656.00 | +0.77% | 893 027 | 1 361 | 659.90 | 0.00% | 147 748 | 224 | ||||||
| 5.11.2010 | 421.00 | +0.36% | 575 458 | 1 367 | 424.30 | +1.12% | 88 469 | 210 | ||||||
| 14.8.2013 | 594.00 | -1.00% | 819 741 | 1 369 | 598.00 | -1.48% | 217 106 | 363 | ||||||
| 29.7.2013 | 571.00 | -1.55% | 786 632 | 1 374 | 578.00 | -1.38% | 308 697 | 530 | ||||||
| 10.12.2012 | 470.00 | 0.00% | 647 681 | 1 384 | 464.50 | -0.17% | 11 620 | 25 | ||||||
| 27.1.2012 | 450.00 | -0.13% | 625 178 | 1 389 | 450.00 | -0.88% | 45 000 | 100 | ||||||
| 11.2.2011 | 455.00 | +2.04% | 626 357 | 1 391 | 446.10 | -1.74% | 13 383 | 30 | ||||||
| 11.5.2016 | 805.00 | -0.06% | 1 121 204 | 1 395 | 796.00 | -0.69% | 30 431 | 38 | ||||||
| 11.7.2017 | 935.00 | -0.01% | 1 310 450 | 1 400 | 934.40 | +0.98% | 17 723 | 19 | ||||||
| 14.8.2017 | 1 010.00 | 0.00% | 1 431 264 | 1 417 | 1 013.00 | 0.00% | 62 802 | 62 | ||||||
| 14.11.2013 | 590.00 | 0.00% | 833 574 | 1 418 | 589.00 | 0.00% | 184 663 | 314 | ||||||
| 30.10.2012 | 446.50 | +0.56% | 632 407 | 1 422 | 446.00 | 0.00% | 301 688 | 677 | ||||||
| 20.12.2016 | 780.60 | -0.59% | 1 119 606 | 1 431 | 789.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2012 | 464.00 | -0.43% | 670 522 | 1 447 | 465.00 | -0.21% | 151 225 | 325 | ||||||
| 21.2.2017 | 831.50 | +0.79% | 1 200 823 | 1 448 | 825.00 | +0.60% | 66 000 | 80 | ||||||
| 9.3.2015 | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||||
| 7.8.2017 | 1 017.00 | 0.00% | 1 476 446 | 1 456 | 1 010.00 | -0.29% | 202 300 | 200 | ||||||
| 14.2.2017 | 831.40 | +0.16% | 1 209 837 | 1 461 | 830.00 | +0.24% | 26 350 | 32 | ||||||
| 23.10.2013 | 586.20 | +0.03% | 855 090 | 1 463 | 590.50 | -0.42% | 148 699 | 252 | ||||||
| 26.1.2015 | 663.00 | +0.45% | 970 753 | 1 467 | 659.00 | -0.66% | 290 482 | 440 | ||||||
| 3.1.2011 | 473.00 | +1.07% | 694 393 | 1 468 | 467.00 | -0.32% | 281 118 | 600 | ||||||
| 30.8.2017 | 1 008.00 | -0.20% | 1 480 060 | 1 470 | 1 000.00 | -0.29% | 178 435 | 178 | ||||||
| 14.3.2013 | 524.50 | +0.67% | 780 251 | 1 489 | 519.10 | -0.07% | 72 396 | 140 | ||||||
| 19.11.2013 | 590.90 | -0.32% | 883 430 | 1 499 | 592.80 | -0.03% | 76 890 | 130 | ||||||
| 9.12.2016 | 783.70 | -0.42% | 1 170 714 | 1 500 | 783.00 | -0.24% | 0 | 0 | ||||||
| 1.3.2016 | 719.90 | +0.85% | 1 085 086 | 1 509 | 725.00 | -0.11% | 10 875 | 15 | ||||||
| 29.1.2014 | 601.00 | -0.79% | 908 171 | 1 511 | 604.00 | -0.14% | 604 | 1 | ||||||
| 2.1.2017 | 766.90 | -0.27% | 1 164 028 | 1 516 | 774.70 | -0.01% | 42 629 | 55 | ||||||
| 28.3.2017 | 824.50 | +0.18% | 1 253 868 | 1 517 | 830.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2013 | 530.00 | 0.00% | 811 047 | 1 531 | 530.00 | 0.00% | 4 770 | 9 | ||||||
| 6.4.2016 | 784.80 | +1.37% | 1 194 896 | 1 532 | 780.00 | +0.90% | 88 049 | 113 | ||||||
| 10.2.2014 | 607.90 | +1.15% | 929 441 | 1 535 | 605.00 | +0.79% | 684 827 | 1 134 | ||||||
| 17.12.2013 | 590.00 | +0.17% | 901 656 | 1 537 | 581.40 | -1.29% | 139 265 | 238 | ||||||
| 13.11.2014 | 637.50 | +0.71% | 987 357 | 1 554 | 636.00 | +0.01% | 25 440 | 40 | ||||||
| 21.7.2016 | 803.00 | +0.34% | 1 250 681 | 1 558 | 808.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2012 | 436.00 | +0.18% | 689 713 | 1 573 | 440.00 | +0.43% | 103 710 | 235 | ||||||
| 15.7.2011 | 459.00 | -0.02% | 723 684 | 1 582 | 458.20 | -0.39% | 38 608 | 84 | ||||||
| 29.12.2016 | 775.00 | -0.63% | 1 232 168 | 1 591 | 780.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2014 | 633.00 | +0.60% | 1 018 170 | 1 605 | 638.00 | +0.64% | 289 068 | 455 | ||||||
| 6.8.2014 | 628.50 | +0.45% | 1 009 674 | 1 607 | 630.90 | -0.09% | 0 | 0 | ||||||
| 4.6.2015 | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
| 25.4.2016 | 817.00 | +0.62% | 1 312 364 | 1 610 | 801.90 | -0.42% | 80 267 | 100 | ||||||
| 13.1.2016 | 726.00 | +0.04% | 1 174 727 | 1 616 | 729.00 | -0.05% | 18 225 | 25 | ||||||
| 20.12.2011 | 452.00 | +0.89% | 730 564 | 1 618 | 449.70 | -0.06% | 6 746 | 15 | ||||||
| 22.7.2013 | 567.00 | -0.35% | 920 310 | 1 622 | 570.10 | +0.54% | 83 172 | 146 | ||||||
| 27.11.2013 | 579.00 | -0.43% | 942 607 | 1 623 | 581.00 | -0.17% | 73 500 | 127 | ||||||
| 17.5.2010 | 433.60 | -0.32% | 706 446 | 1 624 | 440.70 | +1.42% | 174 378 | 400 | ||||||
| 20.3.2013 | 520.00 | +1.56% | 841 488 | 1 627 | 522.60 | -0.19% | 14 541 | 28 | ||||||
| 10.5.2016 | 805.50 | +1.54% | 1 294 242 | 1 634 | 801.60 | -0.33% | 4 008 | 5 | ||||||
| 1.11.2017 | 857.60 | -0.79% | 1 401 673 | 1 634 | 852.00 | -0.58% | 608 092 | 715 | ||||||
| 3.4.2014 | 601.00 | -0.48% | 993 205 | 1 644 | 606.00 | -0.14% | 89 192 | 147 | ||||||
| 8.7.2016 | 810.00 | -0.14% | 1 360 826 | 1 670 | 820.00 | +0.61% | 102 800 | 125 | ||||||
| 4.3.2010 | 429.00 | +1.63% | 717 210 | 1 676 | 430.00 | +0.93% | 67 698 | 158 | ||||||
| 15.8.2016 | 789.00 | +0.51% | 1 318 850 | 1 678 | 790.00 | -1.05% | 92 432 | 117 | ||||||
| 27.5.2016 | 790.00 | -0.85% | 1 343 838 | 1 685 | 805.00 | +1.89% | 17 642 | 22 | ||||||
| 5.8.2016 | 795.00 | -0.48% | 1 354 561 | 1 698 | 802.50 | 0.00% | 0 | 0 | ||||||
| 8.3.2013 | 531.50 | +0.47% | 898 259 | 1 699 | 525.00 | 0.00% | 81 900 | 156 | ||||||
| 14.5.2014 | 594.00 | +0.16% | 1 015 374 | 1 702 | 592.00 | -0.67% | 92 748 | 156 | ||||||
| 27.5.2011 | 441.00 | -0.23% | 754 080 | 1 704 | 443.00 | -0.67% | 66 450 | 150 | ||||||
| 16.3.2012 | 440.00 | -0.34% | 752 469 | 1 705 | 443.90 | +0.86% | 4 439 | 10 | ||||||
| 19.12.2017 | 834.10 | +1.47% | 1 427 617 | 1 715 | 826.20 | -0.44% | 159 091 | 192 | ||||||
| 9.3.2017 | 844.00 | -0.12% | 1 446 785 | 1 719 | 837.00 | -0.94% | 384 229 | 459 | ||||||
| 6.5.2016 | 804.50 | +0.19% | 1 381 637 | 1 724 | 798.00 | -1.11% | 52 912 | 66 | ||||||
| 8.10.2014 | 650.00 | -0.17% | 1 124 042 | 1 727 | 654.90 | -0.22% | 173 796 | 266 | ||||||
| 15.2.2013 | 524.00 | -1.13% | 915 850 | 1 735 | 528.90 | -0.20% | 117 468 | 223 | ||||||
| 18.7.2014 | 610.00 | +0.99% | 1 059 463 | 1 737 | 607.00 | -0.16% | 20 049 | 33 | ||||||
| 17.5.2012 | 429.00 | +0.26% | 745 855 | 1 743 | 434.00 | -0.18% | 0 | 0 | ||||||
| 17.8.2010 | 429.00 | -0.49% | 751 853 | 1 752 | 433.00 | -1.32% | 130 690 | 300 | ||||||
| 15.11.2013 | 592.00 | +0.34% | 1 043 362 | 1 762 | 591.50 | +0.42% | 452 547 | 767 | ||||||
| 6.11.2017 | 822.60 | -0.41% | 1 452 365 | 1 762 | 818.00 | -0.84% | 252 273 | 309 | ||||||
| 10.8.2015 | 824.80 | +0.94% | 1 458 807 | 1 774 | 820.00 | -1.19% | 12 300 | 15 | ||||||
| 30.4.2015 | 727.80 | -0.30% | 1 290 845 | 1 775 | 723.60 | -0.46% | 270 505 | 373 | ||||||
| 1.9.2014 | 634.90 | +0.78% | 1 125 651 | 1 775 | 637.70 | -0.80% | 167 773 | 263 | ||||||
| 10.6.2016 | 795.10 | -2.92% | 1 418 817 | 1 776 | 810.00 | +0.45% | 34 895 | 43 | ||||||
| 26.8.2010 | 432.00 | -0.69% | 769 565 | 1 776 | 433.00 | 0.00% | 108 200 | 250 | ||||||
| 2.4.2012 | 438.60 | -0.16% | 782 242 | 1 785 | 438.00 | 0.00% | 67 531 | 154 | ||||||
| 8.12.2014 | 651.80 | +0.90% | 1 163 294 | 1 788 | 651.60 | +0.55% | 120 833 | 186 | ||||||
| 24.3.2017 | 823.50 | +0.61% | 1 477 768 | 1 789 | 825.00 | +0.48% | 82 505 | 100 | ||||||
| 17.4.2015 | 713.70 | -0.03% | 1 277 199 | 1 793 | 710.00 | +0.15% | 686 448 | 971 | ||||||
| 11.6.2010 | 436.00 | +2.35% | 775 517 | 1 797 | 435.00 | +0.57% | 444 714 | 1 028 | ||||||
| 15.9.2014 | 645.60 | +0.09% | 1 158 211 | 1 801 | 648.80 | +0.58% | 66 496 | 103 | ||||||
| 10.1.2017 | 765.00 | -0.64% | 1 389 364 | 1 809 | 769.00 | -0.38% | 239 000 | 310 | ||||||
| 19.12.2013 | 594.00 | +0.51% | 1 078 640 | 1 817 | 594.00 | +0.66% | 155 732 | 263 | ||||||
| 14.11.2016 | 777.00 | 0.00% | 1 410 455 | 1 822 | 774.60 | +0.28% | 38 648 | 50 | ||||||
| 23.8.2010 | 440.40 | +0.09% | 805 088 | 1 830 | 440.00 | 0.00% | 22 000 | 50 | ||||||
| 23.6.2011 | 467.00 | -0.11% | 850 830 | 1 832 | 462.00 | +0.17% | 152 035 | 330 | ||||||
| 15.12.2016 | 785.00 | +0.26% | 1 439 936 | 1 833 | 786.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2016 | 791.40 | -0.47% | 1 463 340 | 1 834 | 795.40 | -1.80% | 123 977 | 155 | ||||||
| 10.7.2013 | 536.30 | +1.44% | 980 537 | 1 834 | 534.00 | +1.71% | 574 523 | 1 079 | ||||||
| 4.9.2014 | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
| 21.4.2017 | 833.20 | +0.11% | 1 535 674 | 1 836 | 843.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2016 | 753.00 | +1.07% | 1 390 830 | 1 837 | 757.10 | +0.27% | 105 974 | 140 | ||||||
| 23.2.2016 | 722.30 | -1.46% | 1 341 191 | 1 840 | 725.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2012 | 472.60 | -0.30% | 869 860 | 1 841 | 475.00 | +0.21% | 130 463 | 276 | ||||||
| 13.6.2012 | 421.00 | +0.81% | 776 806 | 1 848 | 418.10 | -1.04% | 41 811 | 100 | ||||||
| 14.12.2017 | 825.50 | -0.96% | 1 527 289 | 1 849 | 834.80 | +1.59% | 29 222 | 35 | ||||||
| 18.5.2016 | 791.00 | -0.63% | 1 467 069 | 1 854 | 799.10 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 438.00 | -0.45% | 806 456 | 1 859 | 435.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2016 | 774.10 | -0.27% | 1 444 703 | 1 863 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| 10.5.2012 | 433.90 | -0.02% | 810 848 | 1 873 | 426.00 | -2.29% | 19 310 | 45 | ||||||
| 7.11.2012 | 460.50 | -0.11% | 863 474 | 1 874 | -0.21% | 9 210 | 20 | |||||||
| 13.3.2015 | 687.50 | +0.41% | 1 292 930 | 1 875 | 690.00 | +0.14% | 58 491 | 85 | ||||||
| 27.2.2017 | 834.40 | -0.43% | 1 573 977 | 1 879 | 834.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2015 | 663.00 | +0.76% | 1 248 800 | 1 884 | 662.00 | +0.15% | 375 218 | 568 | ||||||
| 16.9.2014 | 645.00 | -0.09% | 1 216 848 | 1 886 | 647.00 | -0.27% | 396 763 | 617 | ||||||
| 9.8.2017 | 1 013.00 | -0.59% | 1 915 479 | 1 892 | 1 010.20 | -0.27% | 60 607 | 60 | ||||||
| 15.4.2013 | 516.00 | -0.77% | 977 036 | 1 895 | 513.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2011 | 460.00 | -0.13% | 874 268 | 1 901 | 465.00 | -0.21% | 2 325 | 5 | ||||||
| 3.12.2014 | 644.10 | -0.45% | 1 227 794 | 1 902 | 646.00 | -0.46% | 296 790 | 460 | ||||||
| 3.7.2017 | 909.00 | -0.94% | 1 757 110 | 1 906 | 924.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2014 | 656.10 | -0.29% | 1 257 317 | 1 911 | 659.90 | -0.75% | 46 193 | 70 | ||||||
| 10.7.2012 | 432.00 | 0.00% | 827 161 | 1 915 | 434.90 | +1.49% | 43 487 | 100 | ||||||
| 23.12.2013 | 594.90 | -0.02% | 1 141 609 | 1 920 | 594.00 | -0.01% | 79 980 | 135 | ||||||
| 13.11.2017 | 831.00 | -0.20% | 1 611 373 | 1 938 | 830.00 | +0.72% | 165 990 | 200 | ||||||
| 9.1.2014 | 605.00 | +0.40% | 1 169 047 | 1 940 | 602.90 | +0.73% | 41 360 | 69 | ||||||
| 27.2.2014 | 605.00 | -0.77% | 1 191 479 | 1 968 | 609.80 | -0.03% | 0 | 0 | ||||||
| 12.6.2012 | 417.60 | +0.19% | 821 823 | 1 968 | 422.50 | -0.49% | 132 928 | 315 | ||||||
| 25.5.2016 | 775.00 | -0.64% | 1 535 353 | 1 970 | 784.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2015 | 807.60 | +0.19% | 1 592 230 | 1 971 | 807.00 | -0.76% | 66 981 | 83 | ||||||
| 9.1.2015 | 653.70 | +0.96% | 1 282 588 | 1 972 | 650.00 | +0.16% | 100 424 | 155 | ||||||
| 16.11.2017 | 818.00 | -0.27% | 1 618 488 | 1 975 | 819.00 | +0.12% | 168 660 | 205 | ||||||
| 14.2.2012 | 447.70 | -0.09% | 884 421 | 1 979 | 451.00 | +0.89% | 45 100 | 100 | ||||||
| 7.12.2009 | 432.00 | +0.23% | 852 827 | 1 979 | 431.00 | +0.70% | 291 646 | 680 | ||||||
| 16.7.2010 | 431.50 | -1.48% | 855 329 | 1 980 | 432.80 | -0.52% | 91 396 | 211 | ||||||
| 28.11.2017 | 811.00 | +0.21% | 1 608 344 | 1 984 | 808.00 | +0.23% | 137 075 | 170 | ||||||
| 18.7.2016 | 800.90 | -0.14% | 1 599 704 | 1 989 | 810.00 | 0.00% | 24 301 | 30 | ||||||
| 8.12.2017 | 832.00 | +0.85% | 1 653 226 | 1 991 | 830.00 | +1.21% | 153 550 | 185 | ||||||
| 26.7.2017 | 1 016.00 | +0.59% | 2 040 048 | 2 016 | 1 014.00 | +0.39% | 220 228 | 218 | ||||||
| 30.4.2014 | 595.30 | -0.45% | 1 213 870 | 2 025 | 599.00 | -0.16% | 53 311 | 89 | ||||||
| 9.4.2014 | 596.00 | +0.15% | 1 220 224 | 2 037 | 600.20 | +0.03% | 156 114 | 260 | ||||||
| 30.9.2014 | 658.00 | +0.30% | 1 344 564 | 2 043 | 664.90 | +0.75% | 523 194 | 790 | ||||||
| 5.1.2016 | 728.00 | -1.41% | 1 488 679 | 2 046 | 735.00 | -0.13% | 114 075 | 155 | ||||||
| 11.7.2013 | 540.20 | +0.73% | 1 113 267 | 2 064 | 538.90 | +0.91% | 347 471 | 648 | ||||||
| 9.9.2014 | 640.00 | +0.63% | 1 320 275 | 2 072 | 639.00 | +0.31% | 73 497 | 115 | ||||||
| 20.12.2013 | 595.00 | +0.17% | 1 234 080 | 2 081 | 594.10 | +0.01% | 156 172 | 264 | ||||||
| 1.4.2015 | 698.20 | -0.26% | 1 459 930 | 2 084 | 700.00 | 0.00% | 14 001 | 20 | ||||||
| 27.11.2017 | 809.30 | +0.86% | 1 688 499 | 2 086 | 806.10 | +0.63% | 308 911 | 384 | ||||||
| 1.8.2013 | 582.00 | -1.36% | 1 221 454 | 2 090 | 582.00 | +0.34% | 271 113 | 464 | ||||||
| 18.6.2013 | 534.00 | +0.56% | 1 104 783 | 2 092 | 534.00 | +0.35% | 93 514 | 175 | ||||||
| 11.2.2013 | 530.00 | -0.56% | 1 112 340 | 2 094 | 530.50 | -0.09% | 53 050 | 100 | ||||||
| 9.11.2017 | 834.50 | -0.05% | 1 728 390 | 2 095 | 837.20 | +0.02% | 428 636 | 512 | ||||||
| 4.4.2013 | 494.60 | -0.68% | 1 044 044 | 2 103 | 500.00 | -0.25% | 159 558 | 318 | ||||||
| 29.4.2013 | 517.00 | -0.29% | 1 091 151 | 2 105 | 521.00 | +1.34% | 20 780 | 40 | ||||||
| 3.6.2016 | 803.20 | -1.57% | 1 710 557 | 2 107 | 817.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2016 | 813.40 | -2.00% | 1 734 917 | 2 123 | 832.90 | +1.57% | 249 580 | 300 | ||||||
| 5.11.2014 | 638.90 | +0.16% | 1 351 381 | 2 126 | 638.80 | +0.59% | 9 582 | 15 | ||||||
| 10.10.2014 | 651.90 | -1.08% | 1 395 800 | 2 128 | 658.00 | +0.10% | 414 634 | 630 | ||||||
| 21.7.2014 | 607.20 | -0.46% | 1 303 752 | 2 131 | 607.10 | +0.01% | 80 821 | 133 | ||||||
| 8.6.2012 | 418.60 | -0.48% | 898 935 | 2 133 | 424.90 | -0.02% | 137 960 | 325 | ||||||
| 20.6.2016 | 803.00 | +1.21% | 1 712 694 | 2 138 | 808.30 | +2.31% | 10 508 | 13 | ||||||
| 11.4.2016 | 790.00 | -2.35% | 1 706 632 | 2 138 | 788.80 | -1.40% | 156 911 | 196 | ||||||
| 28.7.2017 | 1 012.00 | -0.59% | 2 175 737 | 2 150 | 1 011.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2014 | 603.90 | -0.16% | 1 301 342 | 2 156 | 606.90 | 0.00% | 0 | 0 | ||||||
| 26.8.2016 | 789.90 | +0.01% | 1 710 566 | 2 161 | 800.00 | 0.00% | 274 800 | 342 | ||||||
| 7.5.2012 | 437.50 | -0.36% | 950 843 | 2 173 | 436.90 | +0.20% | 437 | 1 | ||||||
| 28.6.2016 | 799.90 | +0.36% | 1 733 581 | 2 176 | 801.30 | +1.43% | 89 257 | 112 | ||||||
| 27.12.2011 | 455.00 | 0.00% | 981 019 | 2 178 | 452.60 | -0.08% | 54 226 | 120 | ||||||
| 29.5.2012 | 421.10 | +0.33% | 915 040 | 2 189 | 423.90 | -0.02% | 211 461 | 500 | ||||||
| 17.9.2014 | 648.80 | +0.59% | 1 417 822 | 2 192 | 649.80 | +0.43% | 241 541 | 372 | ||||||
| 27.10.2016 | 771.00 | +1.18% | 1 691 537 | 2 196 | 770.00 | +0.13% | 14 631 | 19 | ||||||
| 14.6.2016 | 810.60 | +2.43% | 1 774 786 | 2 199 | 796.90 | +0.18% | 113 979 | 143 | ||||||
| 31.5.2013 | 550.00 | +0.02% | 1 209 321 | 2 199 | 553.70 | +1.04% | 196 591 | 359 | ||||||
| 7.8.2014 | 627.50 | -0.16% | 1 382 244 | 2 200 | 630.00 | -0.14% | 495 167 | 785 | ||||||
| 25.10.2017 | 868.00 | -0.22% | 1 915 911 | 2 202 | 874.60 | +1.10% | 10 495 | 12 | ||||||
| 4.1.2011 | 472.80 | -0.04% | 1 037 418 | 2 205 | 470.00 | +0.64% | 229 839 | 489 | ||||||
| 11.12.2008 | 235.10 | -0.63% | 522 069 | 2 205 | 239.00 | 0.00% | 35 489 | 151 | ||||||
| 19.2.2014 | 604.60 | -0.72% | 1 343 966 | 2 213 | 610.00 | 0.00% | 116 936 | 192 | ||||||
| 27.6.2014 | 602.00 | +0.23% | 1 334 436 | 2 214 | 607.00 | +0.33% | 123 121 | 203 | ||||||
| 14.4.2015 | 704.70 | +0.38% | 1 552 794 | 2 215 | 701.00 | -0.60% | 242 385 | 345 | ||||||
| 22.9.2010 | 437.00 | -0.68% | 974 167 | 2 218 | 441.00 | +0.06% | 89 323 | 203 | ||||||
| 25.7.2017 | 1 010.00 | -0.10% | 2 248 410 | 2 223 | 1 010.00 | 0.00% | 474 700 | 470 | ||||||
| 29.4.2011 | 451.00 | -0.66% | 1 007 025 | 2 228 | 456.20 | +1.04% | 56 173 | 123 | ||||||
| 23.6.2017 | 914.90 | +0.32% | 2 029 466 | 2 232 | 916.00 | 0.00% | 151 140 | 165 | ||||||
| 4.6.2012 | 418.00 | -0.02% | 939 180 | 2 234 | 423.70 | +1.12% | 125 640 | 301 | ||||||
| 29.4.2014 | 598.00 | -0.11% | 1 341 110 | 2 243 | 600.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2013 | 600.00 | -0.53% | 1 346 841 | 2 244 | 607.00 | -0.24% | 187 761 | 310 | ||||||
| 10.1.2012 | 459.00 | +0.44% | 1 028 792 | 2 244 | 458.90 | -0.19% | 1 377 | 3 | ||||||
| 5.2.2014 | 602.00 | -0.50% | 1 355 016 | 2 249 | 600.00 | -0.16% | 36 004 | 60 | ||||||
| 26.1.2017 | 815.00 | -0.37% | 1 832 104 | 2 249 | 817.00 | +0.24% | 140 112 | 172 | ||||||
| 9.10.2013 | 590.00 | +0.82% | 1 322 530 | 2 255 | 589.70 | +0.01% | 132 609 | 225 | ||||||
| 7.8.2012 | 445.60 | -0.42% | 1 002 785 | 2 256 | 446.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 420.10 | +0.50% | 946 917 | 2 257 | 424.00 | +1.92% | 296 240 | 700 | ||||||
| 9.2.2016 | 717.50 | +0.34% | 1 625 720 | 2 264 | 713.30 | -0.69% | 185 570 | 260 | ||||||
| 13.12.2013 | 591.80 | +0.65% | 1 330 285 | 2 265 | 590.00 | +0.34% | 40 492 | 69 | ||||||
| ||||||||||||||
Údaje o firmách, PFNONWOVENS
11.03.2021 PFNonwovens: Dnes naposledy na BCPP, ukončení analytického pokrytí (J&T BANKA) Akcie v ČR
21.04.2020 PFNonwovens se pouští do nového segmentu s očekávanou silnou poptávkou (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
26.10.2018 PFNonwovens (Držet, 12m cíl = 924 CZK) - Akcie textilky doporučujeme nově Držet s cí... (Komerční banka) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
18.07.2018 PFNonwovens: Změny v představenstvu (J&T BANKA) Akcie v ČR
23.06.2018 Pegas: VH schválila přejmenování na PFNonwovens, divi navržena nebyla (J&T BANKA) Akcie v ČR
15.06.2018 Pegas: Dnešní VH bude hlasovat o změně názvu na PFNonwovens (J&T BANKA) Akcie v ČR
06.06.2018 Pegas: Poslední den obchodování s právem účasti na VH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PFNONWOVENS
17.02.2021 Souhrn 17.2. - Evropa a Wall Street v poklesu, BCPP až na Pegas v minusech, dolar vý... (Kurzy.cz) Investice
16.02.2021 Krátké zprávy z ČR: ČNB, banky, CZG, Pegas, vláda, Ministerstvo financí (Česká spořitelna) Akcie v ČR
26.01.2021 Pegas: Dnes začíná distanční VH hlasující o návrhu vyvlastnění minorit (J&T BANKA) Akcie v ČR
14.11.2019 Pegas oznámil výsledky za 3Q19 (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
07.07.2019 BCPP potěšila investory. Index PX vzrostl za 1H19 o 5,6% - nejlépe CETV + 53%, nejhů... (Kurzy.cz) Akcie v ČR
16.05.2019 Pegas za 1Q19 reportoval dobré výsledky, klesající zadlužení (Česká spořitelna) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
25.08.2018 Pegas prudce zvýšil čistý zisk, potvrdil roční výhled hrubého zisku (Patria Finance) Akcie v ČR
23.08.2018 Pegas s 2Q18 výsledky mírně nad odhady, výhled potvrzen (Česká spořitelna) Akcie v ČR
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
