PFNonwovens a.s., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2008 | 232.50 | +0.39% | 7 949 643 | 33 948 | 235.20 | +0.08% | 392 762 | 1 656 | ||||||
| 16.4.2009 | 278.50 | +0.43% | 4 805 161 | 17 290 | 277.00 | +1.46% | 464 043 | 1 653 | ||||||
| 11.2.2014 | 611.00 | +0.51% | 3 265 513 | 5 345 | 611.20 | +1.02% | 1 006 383 | 1 653 | ||||||
| 4.5.2009 | 339.00 | -1.80% | 6 959 433 | 20 513 | 340.00 | -0.58% | 568 611 | 1 644 | ||||||
| 28.8.2013 | 572.90 | -0.37% | 7 456 063 | 12 997 | 574.60 | -0.98% | 945 590 | 1 640 | ||||||
| 18.5.2015 | 790.50 | +1.82% | 37 960 865 | 48 452 | 797.00 | +2.31% | 1 289 556 | 1 639 | ||||||
| 19.9.2012 | 467.00 | 0.00% | 1 811 881 | 3 877 | 469.00 | +0.40% | 767 379 | 1 639 | ||||||
| 27.8.2013 | 575.00 | -0.86% | 4 305 406 | 7 478 | 580.30 | -0.46% | 945 410 | 1 632 | ||||||
| 19.2.2013 | 515.00 | 0.00% | 4 250 024 | 8 289 | 511.00 | -1.35% | 833 930 | 1 631 | ||||||
| 20.10.2011 | 435.00 | +2.11% | 13 501 744 | 31 540 | 444.00 | -0.44% | 721 595 | 1 630 | ||||||
| 22.2.2012 | 458.60 | +0.33% | 20 058 985 | 43 243 | 454.10 | -1.28% | 752 458 | 1 629 | ||||||
| 8.4.2009 | 268.00 | +2.13% | 11 219 517 | 41 984 | 272.50 | +3.06% | 434 875 | 1 626 | ||||||
| 12.3.2015 | 684.70 | -2.05% | 10 531 197 | 15 280 | 689.00 | -1.28% | 1 123 973 | 1 624 | ||||||
| 1.4.2009 | 245.50 | -0.61% | 6 189 185 | 25 191 | 243.40 | -2.64% | 399 519 | 1 618 | ||||||
| 16.9.2008 | 324.50 | -6.35% | 30 067 060 | 90 500 | 331.00 | -4.05% | 542 925 | 1 616 | ||||||
| 15.10.2008 | 219.20 | -10.20% | 16 277 348 | 71 932 | 225.00 | -11.45% | 379 163 | 1 605 | ||||||
| 20.9.2013 | 565.00 | -0.88% | 13 657 964 | 23 972 | 575.90 | +0.68% | 920 765 | 1 600 | ||||||
| 9.5.2008 | 495.00 | -1.12% | 6 682 087 | 13 472 | 505.00 | +0.09% | 806 883 | 1 599 | ||||||
| 19.8.2011 | 426.00 | -2.29% | 9 827 586 | 23 113 | 425.00 | -3.21% | 679 624 | 1 585 | ||||||
| 2.12.2010 | 440.00 | +1.15% | 46 619 176 | 106 281 | 435.00 | +0.46% | 688 027 | 1 584 | ||||||
| 23.6.2008 | 359.60 | -6.26% | 73 163 165 | 199 547 | 369.70 | -5.92% | 588 443 | 1 580 | ||||||
| 14.10.2011 | 436.00 | -0.62% | 8 445 709 | 19 370 | 441.00 | +0.22% | 691 905 | 1 574 | ||||||
| 30.8.2011 | 449.70 | +3.38% | 9 277 611 | 20 775 | 449.90 | +3.18% | 696 794 | 1 567 | ||||||
| 30.10.2008 | 184.01 | +0.82% | 10 462 767 | 57 646 | 186.90 | +1.57% | 289 510 | 1 567 | ||||||
| 10.1.2008 | 678.60 | -2.79% | 41 824 984 | 61 429 | 680.00 | -3.13% | 1 072 823 | 1 567 | ||||||
| 20.1.2010 | 448.00 | +0.67% | 19 087 370 | 42 809 | 446.00 | +1.59% | 695 034 | 1 559 | ||||||
| 6.12.2007 | 719.60 | -0.76% | 40 105 497 | 55 186 | 723.90 | -1.10% | 1 134 705 | 1 553 | ||||||
| 29.5.2008 | 480.50 | -1.13% | 9 865 487 | 20 406 | 489.90 | +0.38% | 756 845 | 1 543 | ||||||
| 26.7.2012 | 445.00 | +2.53% | 27 071 529 | 60 624 | 444.00 | +2.54% | 675 952 | 1 535 | ||||||
| 4.12.2008 | 228.10 | -4.56% | 19 412 604 | 83 150 | 234.50 | -3.69% | 356 407 | 1 526 | ||||||
| 30.6.2009 | 359.00 | +0.98% | 8 772 527 | 24 527 | 347.00 | -2.25% | 538 703 | 1 525 | ||||||
| 25.9.2015 | 860.00 | -0.35% | 19 638 212 | 22 896 | 845.60 | -0.66% | 1 294 458 | 1 525 | ||||||
| 16.5.2013 | 540.00 | +1.52% | 4 736 159 | 8 802 | 537.00 | +1.32% | 813 637 | 1 523 | ||||||
| 12.2.2009 | 252.50 | +3.27% | 13 443 330 | 53 731 | 252.90 | +4.07% | 380 889 | 1 522 | ||||||
| 25.9.2009 | 453.00 | -3.41% | 19 467 228 | 42 030 | 460.00 | -0.94% | 700 180 | 1 522 | ||||||
| 14.9.2009 | 480.00 | +0.33% | 13 699 982 | 28 551 | 486.00 | +1.03% | 734 961 | 1 521 | ||||||
| 21.11.2007 | 699.10 | -4.10% | 58 874 212 | 83 429 | 683.90 | -6.03% | 1 089 200 | 1 520 | ||||||
| 13.2.2009 | 252.00 | -0.20% | 16 425 670 | 65 065 | 254.90 | +0.79% | 384 205 | 1 513 | ||||||
| 15.8.2013 | 575.30 | -3.15% | 9 036 500 | 15 437 | 580.00 | -3.01% | 890 580 | 1 509 | ||||||
| 21.8.2015 | 930.00 | -1.04% | 18 107 122 | 19 428 | 937.00 | -0.82% | 1 404 088 | 1 506 | ||||||
| 4.8.2011 | 450.00 | -2.39% | 8 251 940 | 18 107 | 455.00 | -1.68% | 686 623 | 1 506 | ||||||
| 18.9.2017 | 1 003.00 | -0.59% | 4 982 470 | 4 971 | 999.00 | -0.59% | 1 490 186 | 1 491 | ||||||
| 23.7.2013 | 580.10 | +2.31% | 14 254 167 | 24 656 | 579.00 | +1.56% | 859 371 | 1 490 | ||||||
| 30.7.2009 | 377.50 | +2.86% | 9 646 860 | 25 962 | 370.00 | +0.27% | 554 301 | 1 484 | ||||||
| 28.8.2014 | 636.00 | -1.40% | 18 580 627 | 29 102 | 644.50 | -0.23% | 948 033 | 1 482 | ||||||
| 4.11.2008 | 193.51 | +3.15% | 14 828 092 | 76 933 | 202.90 | +2.06% | 294 008 | 1 480 | ||||||
| 25.7.2008 | 348.20 | +2.84% | 45 216 663 | 136 699 | 360.00 | +5.54% | 516 465 | 1 479 | ||||||
| 13.11.2009 | 410.00 | -1.91% | 16 075 852 | 38 741 | 419.90 | +0.33% | 613 921 | 1 469 | ||||||
| 12.10.2015 | 813.80 | -1.96% | 47 351 348 | 58 223 | 811.90 | -3.37% | 1 189 133 | 1 467 | ||||||
| 18.11.2008 | 220.00 | -2.91% | 5 388 576 | 24 817 | 210.40 | -6.73% | 309 472 | 1 465 | ||||||
| 24.11.2014 | 622.00 | 0.00% | 4 027 300 | 6 481 | 634.90 | +1.58% | 917 235 | 1 463 | ||||||
| 26.9.2017 | 978.10 | -2.39% | 10 523 310 | 10 692 | 986.00 | -1.49% | 1 443 616 | 1 462 | ||||||
| 30.11.2015 | 700.00 | -1.41% | 430 126 942 | 614 253 | 708.40 | -1.59% | 1 030 195 | 1 458 | ||||||
| 16.7.2009 | 370.50 | +0.68% | 19 354 769 | 52 119 | 370.70 | +1.28% | 541 112 | 1 458 | ||||||
| 25.9.2012 | 476.80 | -0.98% | 11 100 777 | 23 284 | 477.00 | -1.03% | 696 342 | 1 457 | ||||||
| 6.3.2014 | 615.00 | +1.42% | 17 006 169 | 27 774 | 614.70 | +1.60% | 890 816 | 1 455 | ||||||
| 4.11.2010 | 419.50 | -0.12% | 2 821 514 | 6 724 | 419.60 | -0.23% | 609 098 | 1 450 | ||||||
| 20.1.2011 | 455.00 | -1.73% | 9 696 949 | 21 272 | 455.00 | -1.93% | 660 925 | 1 450 | ||||||
| 24.7.2013 | 578.00 | -0.36% | 7 470 282 | 12 824 | 582.70 | +0.63% | 842 663 | 1 442 | ||||||
| 27.6.2008 | 343.50 | -4.05% | 114 450 981 | 333 609 | 350.00 | -2.50% | 504 501 | 1 432 | ||||||
| 6.2.2015 | 690.00 | +1.80% | 4 987 945 | 7 218 | 694.50 | +2.13% | 987 385 | 1 431 | ||||||
| 15.3.2011 | 426.00 | -0.49% | 33 131 516 | 77 404 | 429.00 | 0.00% | 607 499 | 1 424 | ||||||
| 7.11.2008 | 208.00 | +9.18% | 28 975 828 | 143 362 | 206.30 | +3.92% | 288 195 | 1 416 | ||||||
| 30.9.2008 | 310.00 | -0.67% | 27 176 392 | 90 754 | 315.00 | 0.00% | 431 258 | 1 413 | ||||||
| 18.6.2008 | 409.50 | -3.53% | 22 231 663 | 52 721 | 413.00 | -2.59% | 596 381 | 1 413 | ||||||
| 10.10.2012 | 482.00 | -0.47% | 6 287 161 | 13 007 | 488.00 | +0.61% | 687 845 | 1 412 | ||||||
| 4.10.2012 | 480.00 | -0.54% | 7 668 903 | 15 968 | 480.00 | -0.84% | 679 789 | 1 411 | ||||||
| 17.9.2008 | 313.00 | -3.54% | 9 413 050 | 28 774 | 315.00 | -4.83% | 470 797 | 1 408 | ||||||
| 22.10.2008 | 215.00 | -4.02% | 12 445 589 | 56 982 | 219.50 | -3.17% | 312 022 | 1 403 | ||||||
| 9.12.2010 | 453.00 | +1.80% | 20 218 974 | 44 868 | 446.10 | +1.38% | 623 385 | 1 394 | ||||||
| 29.8.2014 | 630.00 | -0.94% | 10 645 511 | 16 854 | 642.90 | -0.24% | 887 905 | 1 394 | ||||||
| 11.2.2015 | 693.00 | -0.29% | 12 204 209 | 17 611 | 689.00 | -1.55% | 961 444 | 1 382 | ||||||
| 21.12.2010 | 464.50 | +2.11% | 11 645 176 | 25 369 | 464.40 | +1.95% | 633 175 | 1 382 | ||||||
| 7.9.2009 | 455.90 | +2.56% | 14 176 949 | 31 596 | 451.00 | +2.26% | 623 913 | 1 381 | ||||||
| 17.8.2015 | 933.40 | +0.37% | 71 551 941 | 77 355 | 929.00 | -0.32% | 1 268 554 | 1 379 | ||||||
| 24.6.2009 | 354.00 | 0.00% | 10 998 734 | 31 364 | 359.30 | +0.64% | 490 874 | 1 376 | ||||||
| 15.9.2017 | 1 009.00 | +0.70% | 29 562 227 | 29 339 | 1 005.00 | +0.29% | 1 374 460 | 1 370 | ||||||
| 14.10.2010 | 439.00 | -1.35% | 10 123 456 | 22 990 | 442.90 | -0.47% | 608 864 | 1 363 | ||||||
| 26.8.2015 | 930.80 | -0.34% | 56 660 052 | 60 776 | 931.90 | +0.09% | 1 261 078 | 1 359 | ||||||
| 11.5.2017 | 910.50 | +5.26% | 25 862 249 | 28 698 | 910.50 | +4.79% | 1 222 961 | 1 356 | ||||||
| 27.3.2012 | 435.20 | +0.07% | 1 927 680 | 4 424 | 438.10 | +0.02% | 598 021 | 1 356 | ||||||
| 27.5.2008 | 489.00 | +3.27% | 17 570 272 | 36 055 | 492.90 | +6.32% | 660 952 | 1 356 | ||||||
| 8.7.2008 | 329.00 | -1.32% | 11 799 312 | 36 126 | 329.40 | -1.34% | 440 792 | 1 355 | ||||||
| 3.4.2012 | 436.60 | -0.46% | 3 970 802 | 9 122 | 436.00 | -0.45% | 592 505 | 1 350 | ||||||
| 19.10.2015 | 789.80 | +3.11% | 22 120 671 | 28 535 | 787.50 | -0.69% | 1 046 673 | 1 350 | ||||||
| 22.11.2007 | 683.00 | -2.30% | 132 648 502 | 193 502 | 689.10 | +0.76% | 927 318 | 1 342 | ||||||
| 2.2.2015 | 683.70 | +1.44% | 5 985 011 | 8 827 | 685.00 | +2.69% | 900 982 | 1 338 | ||||||
| 19.12.2008 | 210.10 | -5.15% | 10 891 867 | 49 716 | 223.50 | -2.57% | 298 357 | 1 337 | ||||||
| 14.5.2009 | 315.00 | -3.08% | 7 374 578 | 22 797 | 319.50 | -3.47% | 429 609 | 1 336 | ||||||
| 29.1.2010 | 449.00 | +1.58% | 23 117 472 | 52 097 | 449.80 | +2.20% | 593 298 | 1 336 | ||||||
| 12.6.2008 | 427.50 | -4.15% | 22 461 061 | 52 392 | 435.00 | -2.44% | 580 240 | 1 336 | ||||||
| 26.11.2008 | 227.50 | -2.15% | 1 608 127 | 6 981 | 225.50 | -4.12% | 306 158 | 1 330 | ||||||
| 1.12.2008 | 231.00 | -2.78% | 936 630 | 4 005 | 227.00 | -6.19% | 309 420 | 1 330 | ||||||
| 3.1.2014 | 598.00 | +0.84% | 3 492 161 | 5 869 | 595.00 | +0.84% | 788 950 | 1 328 | ||||||
| 18.11.2015 | 710.00 | +0.57% | 43 077 678 | 60 875 | 717.00 | +0.34% | 940 812 | 1 326 | ||||||
| 20.11.2017 | 814.00 | -0.49% | 2 732 906 | 3 363 | 800.00 | -2.31% | 1 072 642 | 1 326 | ||||||
| 21.4.2009 | 277.00 | -1.77% | 10 944 425 | 39 478 | 280.00 | +1.78% | 370 200 | 1 323 | ||||||
| 10.9.2008 | 361.00 | -0.41% | 13 520 141 | 37 349 | 363.00 | -2.68% | 475 675 | 1 311 | ||||||
| 21.1.2009 | 241.40 | +0.96% | 9 090 900 | 38 748 | 237.10 | -0.67% | 305 192 | 1 308 | ||||||
| 20.5.2010 | 431.00 | -1.42% | 11 307 627 | 25 841 | 433.00 | -2.38% | 582 107 | 1 303 | ||||||
| 3.10.2013 | 577.00 | +0.52% | 20 913 876 | 36 237 | 579.70 | +0.45% | 754 553 | 1 301 | ||||||
| 24.9.2008 | 329.00 | -2.52% | 8 613 876 | 26 261 | 338.00 | -6.11% | 435 984 | 1 296 | ||||||
| 27.8.2008 | 377.50 | +2.72% | 10 546 495 | 28 039 | 384.40 | +5.02% | 492 634 | 1 292 | ||||||
| 5.10.2017 | 902.00 | +1.63% | 8 392 507 | 9 330 | 901.90 | +1.79% | 1 158 645 | 1 287 | ||||||
| 2.7.2013 | 524.60 | +1.77% | 18 214 022 | 35 261 | 524.60 | -0.73% | 670 466 | 1 285 | ||||||
| 1.4.2011 | 453.60 | +2.51% | 6 628 899 | 14 793 | 450.00 | +2.17% | 575 573 | 1 283 | ||||||
| 28.8.2008 | 401.10 | +6.25% | 12 044 531 | 30 997 | 408.80 | +6.34% | 501 382 | 1 282 | ||||||
| 20.4.2009 | 282.00 | +0.79% | 6 528 147 | 23 098 | 275.10 | -4.07% | 362 073 | 1 278 | ||||||
| 26.8.2013 | 580.00 | +0.96% | 4 869 144 | 8 379 | 583.00 | +0.51% | 747 136 | 1 277 | ||||||
| 29.5.2017 | 968.50 | +0.90% | 6 312 664 | 6 621 | 960.80 | +1.13% | 1 212 700 | 1 273 | ||||||
| 12.12.2008 | 227.20 | -3.36% | 6 302 727 | 27 790 | 231.00 | -3.34% | 292 301 | 1 273 | ||||||
| 8.7.2014 | 600.00 | -1.10% | 9 130 657 | 15 152 | 608.00 | +0.49% | 772 278 | 1 272 | ||||||
| 4.2.2008 | 679.60 | -0.23% | 33 269 585 | 48 835 | 688.80 | -0.49% | 873 502 | 1 263 | ||||||
| 27.3.2008 | 538.00 | -2.27% | 45 901 292 | 85 035 | 542.90 | -0.38% | 681 297 | 1 251 | ||||||
| 31.10.2012 | 442.50 | -0.90% | 5 168 087 | 11 690 | 447.90 | +0.42% | 551 198 | 1 250 | ||||||
| 14.11.2008 | 226.60 | +4.14% | 6 647 813 | 29 548 | 225.60 | +2.31% | 276 938 | 1 244 | ||||||
| 2.1.2012 | 457.00 | 0.00% | 12 232 274 | 26 747 | 458.40 | +1.41% | 566 834 | 1 243 | ||||||
| 6.10.2008 | 280.60 | -8.60% | 12 923 588 | 44 213 | 270.00 | -14.47% | 364 645 | 1 242 | ||||||
| 29.9.2010 | 445.00 | -1.33% | 20 387 851 | 45 138 | 449.00 | +0.24% | 558 935 | 1 240 | ||||||
| 31.7.2009 | 377.00 | -0.13% | 8 642 568 | 23 149 | 373.50 | +0.94% | 464 138 | 1 237 | ||||||
| 12.10.2016 | 792.00 | +0.38% | 43 592 967 | 55 153 | 793.00 | +0.39% | 981 202 | 1 237 | ||||||
| 17.3.2008 | 563.00 | -4.67% | 30 564 469 | 54 380 | 571.00 | -5.18% | 715 477 | 1 233 | ||||||
| 28.4.2011 | 454.00 | -0.22% | 2 477 159 | 5 470 | 451.50 | +0.33% | 554 558 | 1 230 | ||||||
| 17.10.2014 | 625.00 | +0.97% | 3 619 542 | 5 824 | 654.00 | +1.08% | 793 730 | 1 221 | ||||||
| 23.5.2012 | 418.00 | -1.18% | 4 947 165 | 11 746 | 424.00 | -0.23% | 516 120 | 1 218 | ||||||
| 8.9.2008 | 373.80 | +1.69% | 9 383 862 | 24 936 | 384.90 | +0.60% | 466 699 | 1 215 | ||||||
| 13.6.2011 | 458.00 | +1.78% | 8 200 647 | 17 989 | 460.00 | +1.54% | 553 362 | 1 208 | ||||||
| 8.12.2010 | 445.00 | +0.52% | 8 715 327 | 19 680 | 440.00 | +0.09% | 531 900 | 1 208 | ||||||
| 13.7.2015 | 809.90 | +0.73% | 8 176 942 | 10 155 | 815.70 | +0.45% | 974 308 | 1 208 | ||||||
| 15.11.2012 | 464.00 | +1.18% | 14 514 314 | 31 518 | 466.00 | +2.01% | 554 241 | 1 200 | ||||||
| 3.12.2015 | 705.00 | -0.84% | 23 773 569 | 33 647 | 712.00 | -0.83% | 846 217 | 1 194 | ||||||
| 31.10.2011 | 426.00 | -2.49% | 10 514 967 | 24 268 | 430.60 | -1.03% | 515 898 | 1 193 | ||||||
| 3.7.2009 | 335.00 | -4.29% | 9 988 856 | 29 260 | 336.00 | -4.54% | 405 640 | 1 191 | ||||||
| 25.11.2010 | 425.90 | +1.53% | 6 782 541 | 15 932 | 422.00 | +0.47% | 506 905 | 1 189 | ||||||
| 5.5.2008 | 507.20 | +2.67% | 36 773 478 | 72 996 | 510.00 | +1.63% | 591 188 | 1 186 | ||||||
| 18.3.2008 | 555.60 | -1.31% | 14 700 690 | 26 272 | 555.00 | -2.80% | 668 080 | 1 185 | ||||||
| 29.11.2007 | 693.50 | -2.05% | 42 930 147 | 61 081 | 698.80 | -1.71% | 841 612 | 1 185 | ||||||
| 20.2.2013 | 520.00 | +0.97% | 32 122 208 | 61 763 | 524.50 | +2.64% | 617 359 | 1 185 | ||||||
| 1.10.2008 | 316.00 | +1.94% | 7 226 714 | 22 989 | 315.00 | 0.00% | 379 175 | 1 183 | ||||||
| 20.5.2009 | 335.00 | 0.00% | 6 523 112 | 19 695 | 329.50 | -0.75% | 389 624 | 1 177 | ||||||
| 11.6.2009 | 377.00 | +2.17% | 10 684 397 | 28 801 | 377.00 | +0.66% | 436 965 | 1 176 | ||||||
| 7.10.2010 | 445.00 | -0.22% | 1 668 438 | 3 739 | 447.00 | +0.90% | 526 874 | 1 172 | ||||||
| 10.11.2009 | 413.00 | 0.00% | 5 774 251 | 14 066 | 407.60 | -1.75% | 477 612 | 1 169 | ||||||
| 17.7.2009 | 361.50 | -2.43% | 4 616 745 | 12 650 | 363.00 | -2.07% | 424 981 | 1 167 | ||||||
| 8.2.2013 | 533.00 | +1.39% | 6 297 441 | 11 850 | 531.00 | +1.12% | 616 345 | 1 165 | ||||||
| 22.12.2008 | 218.60 | +4.05% | 8 668 248 | 40 532 | 220.00 | -1.56% | 260 431 | 1 164 | ||||||
| 25.5.2010 | 417.00 | -3.83% | 5 621 061 | 13 377 | 412.00 | -5.50% | 484 503 | 1 160 | ||||||
| 21.9.2009 | 468.00 | -0.21% | 18 931 772 | 40 557 | 485.00 | +1.04% | 557 516 | 1 154 | ||||||
| 11.5.2015 | 756.90 | +2.21% | 19 024 734 | 24 983 | 752.00 | +2.17% | 862 220 | 1 150 | ||||||
| 9.7.2014 | 610.00 | +1.67% | 33 272 460 | 54 971 | 607.00 | -0.16% | 694 950 | 1 150 | ||||||
| 3.3.2011 | 433.10 | -0.21% | 8 405 710 | 19 498 | 439.80 | +0.91% | 501 123 | 1 149 | ||||||
| 14.12.2009 | 430.00 | +1.42% | 14 804 034 | 34 468 | 430.00 | +1.41% | 491 208 | 1 148 | ||||||
| 26.9.2011 | 426.00 | +2.16% | 6 718 279 | 15 784 | 428.50 | +2.26% | 493 710 | 1 148 | ||||||
| 5.12.2012 | 471.90 | +0.40% | 1 960 273 | 4 154 | 470.90 | +0.98% | 536 321 | 1 141 | ||||||
| 30.10.2013 | 587.10 | -1.24% | 3 253 291 | 5 489 | 586.80 | -1.04% | 674 656 | 1 140 | ||||||
| 10.2.2014 | 607.90 | +1.15% | 929 441 | 1 535 | 605.00 | +0.79% | 684 827 | 1 134 | ||||||
| 18.5.2017 | 932.20 | -1.04% | 8 810 315 | 9 448 | 923.70 | +1.36% | 1 049 666 | 1 134 | ||||||
| 16.1.2008 | 658.10 | -3.55% | 88 839 932 | 134 127 | 650.00 | -5.79% | 747 533 | 1 134 | ||||||
| 7.10.2016 | 777.00 | -1.01% | 11 070 410 | 14 180 | 783.50 | -0.77% | 887 810 | 1 132 | ||||||
| 12.11.2012 | 461.00 | +0.44% | 4 681 913 | 10 119 | 463.00 | +1.98% | 521 332 | 1 132 | ||||||
| 25.3.2009 | 228.90 | +0.39% | 13 379 533 | 58 260 | 232.90 | +0.82% | 261 227 | 1 131 | ||||||
| 13.10.2015 | 793.60 | -2.48% | 29 152 650 | 36 758 | 794.00 | -2.20% | 911 879 | 1 131 | ||||||
| 16.2.2015 | 700.00 | -1.41% | 7 995 524 | 11 410 | 695.40 | -2.80% | 792 436 | 1 130 | ||||||
| 15.5.2015 | 776.40 | +0.61% | 6 183 999 | 7 979 | 779.00 | +0.52% | 878 248 | 1 128 | ||||||
| 3.2.2014 | 610.00 | +1.67% | 9 152 194 | 15 117 | 607.00 | +1.82% | 680 536 | 1 124 | ||||||
| 5.8.2011 | 447.50 | -0.56% | 18 888 157 | 42 662 | 450.00 | -1.09% | 495 873 | 1 121 | ||||||
| 23.10.2008 | 210.00 | -2.33% | 9 828 647 | 46 447 | 211.00 | -3.87% | 236 615 | 1 119 | ||||||
| 10.11.2011 | 425.80 | +0.42% | 9 938 492 | 23 414 | 425.40 | -1.04% | 475 159 | 1 118 | ||||||
| 12.1.2009 | 255.50 | +2.00% | 10 226 260 | 40 646 | 257.00 | +3.88% | 282 340 | 1 117 | ||||||
| 4.11.2009 | 417.00 | +0.24% | 2 746 377 | 6 630 | 416.00 | -0.66% | 465 563 | 1 117 | ||||||
| 27.8.2014 | 645.00 | +0.94% | 2 298 074 | 3 581 | 646.00 | +0.35% | 722 209 | 1 116 | ||||||
| 20.11.2013 | 591.00 | +0.02% | 1 972 190 | 3 337 | 587.10 | -0.96% | 654 309 | 1 109 | ||||||
| 14.10.2013 | 595.00 | +0.52% | 8 683 656 | 14 644 | 594.20 | 0.00% | 656 215 | 1 107 | ||||||
| 8.9.2009 | 460.00 | +0.90% | 10 968 931 | 24 152 | 459.50 | +1.88% | 503 837 | 1 106 | ||||||
| 28.1.2013 | 503.70 | +0.54% | 12 613 238 | 25 081 | 505.00 | +0.37% | 557 022 | 1 105 | ||||||
| 24.11.2009 | 428.00 | -1.61% | 5 439 491 | 12 567 | 433.00 | -0.66% | 477 416 | 1 104 | ||||||
| 19.2.2008 | 664.60 | +0.08% | 24 523 694 | 36 914 | 670.00 | -0.74% | 739 625 | 1 103 | ||||||
| 7.1.2009 | 242.50 | -1.42% | 6 443 740 | 26 591 | 242.00 | 0.00% | 267 488 | 1 102 | ||||||
| 10.7.2009 | 344.00 | +0.58% | 14 261 048 | 41 092 | 347.00 | -0.34% | 384 791 | 1 101 | ||||||
| 21.5.2008 | 474.50 | -1.31% | 10 657 268 | 22 291 | 482.00 | -0.28% | 531 091 | 1 101 | ||||||
| 27.10.2010 | 419.00 | -0.24% | 6 998 838 | 16 711 | 421.00 | -0.35% | 463 245 | 1 100 | ||||||
| 22.9.2011 | 423.50 | -0.59% | 14 494 674 | 34 335 | 423.00 | -0.75% | 465 488 | 1 100 | ||||||
| 13.12.2010 | 456.00 | 0.00% | 18 894 148 | 41 264 | 458.80 | +0.83% | 501 967 | 1 099 | ||||||
| 16.11.2015 | 706.00 | -0.56% | 15 373 411 | 21 687 | 714.50 | -0.48% | 780 391 | 1 098 | ||||||
| 5.9.2008 | 367.60 | -6.70% | 30 264 438 | 80 294 | 382.60 | -3.86% | 420 884 | 1 097 | ||||||
| 3.7.2008 | 341.50 | -3.39% | 22 974 919 | 67 405 | 350.90 | -2.50% | 380 881 | 1 095 | ||||||
| 28.4.2008 | 469.00 | -1.26% | 8 367 048 | 17 736 | 472.00 | -2.49% | 519 850 | 1 093 | ||||||
| 1.9.2015 | 892.30 | -3.00% | 78 620 937 | 87 356 | 900.00 | -2.76% | 996 084 | 1 093 | ||||||
| 12.7.2013 | 544.00 | +0.70% | 9 201 375 | 17 013 | 542.00 | +0.57% | 592 047 | 1 091 | ||||||
| 30.10.2017 | 860.00 | -0.35% | 914 381 | 1 062 | 860.00 | -0.39% | 933 763 | 1 088 | ||||||
| 11.12.2015 | 707.90 | +0.70% | 45 714 013 | 64 914 | 712.40 | +0.36% | 771 081 | 1 087 | ||||||
| 23.11.2017 | 794.00 | +0.51% | 8 734 730 | 11 155 | 790.00 | +0.63% | 852 470 | 1 083 | ||||||
| 5.10.2010 | 441.10 | -1.30% | 5 304 869 | 11 960 | 442.10 | -0.87% | 481 532 | 1 082 | ||||||
| 10.7.2013 | 536.30 | +1.44% | 980 537 | 1 834 | 534.00 | +1.71% | 574 523 | 1 079 | ||||||
| 20.10.2014 | 625.00 | 0.00% | 3 035 321 | 4 865 | 625.00 | -4.43% | 671 427 | 1 077 | ||||||
| 19.3.2015 | 703.50 | +2.40% | 3 355 431 | 4 775 | 703.00 | +1.15% | 755 691 | 1 076 | ||||||
| 5.4.2012 | 429.00 | -0.33% | 11 885 585 | 27 921 | 430.00 | -0.69% | 460 256 | 1 075 | ||||||
| 1.2.2017 | 820.30 | +0.04% | 15 099 305 | 18 346 | 825.00 | +1.78% | 882 414 | 1 072 | ||||||
| 6.5.2013 | 520.00 | +0.04% | 1 471 542 | 2 831 | 524.70 | +0.67% | 558 599 | 1 066 | ||||||
| 20.9.2017 | 1 005.00 | 0.00% | 26 844 143 | 26 729 | 1 005.00 | +0.39% | 1 064 400 | 1 061 | ||||||
| ||||||||||||||
Údaje o firmách, PFNONWOVENS
11.03.2021 PFNonwovens: Dnes naposledy na BCPP, ukončení analytického pokrytí (J&T BANKA) Akcie v ČR
21.04.2020 PFNonwovens se pouští do nového segmentu s očekávanou silnou poptávkou (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
26.10.2018 PFNonwovens (Držet, 12m cíl = 924 CZK) - Akcie textilky doporučujeme nově Držet s cí... (Komerční banka) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
18.07.2018 PFNonwovens: Změny v představenstvu (J&T BANKA) Akcie v ČR
23.06.2018 Pegas: VH schválila přejmenování na PFNonwovens, divi navržena nebyla (J&T BANKA) Akcie v ČR
15.06.2018 Pegas: Dnešní VH bude hlasovat o změně názvu na PFNonwovens (J&T BANKA) Akcie v ČR
06.06.2018 Pegas: Poslední den obchodování s právem účasti na VH (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PFNONWOVENS
17.02.2021 Souhrn 17.2. - Evropa a Wall Street v poklesu, BCPP až na Pegas v minusech, dolar vý... (Kurzy.cz) Investice
16.02.2021 Krátké zprávy z ČR: ČNB, banky, CZG, Pegas, vláda, Ministerstvo financí (Česká spořitelna) Akcie v ČR
26.01.2021 Pegas: Dnes začíná distanční VH hlasující o návrhu vyvlastnění minorit (J&T BANKA) Akcie v ČR
14.11.2019 Pegas oznámil výsledky za 3Q19 (Česká spořitelna) Akcie v ČR
22.08.2019 Výsledky Pegas za druhý kvartál (Česká spořitelna) Akcie v ČR
07.07.2019 BCPP potěšila investory. Index PX vzrostl za 1H19 o 5,6% - nejlépe CETV + 53%, nejhů... (Kurzy.cz) Akcie v ČR
16.05.2019 Pegas za 1Q19 reportoval dobré výsledky, klesající zadlužení (Česká spořitelna) Akcie v ČR
16.10.2018 Pegas: Změny v představenstvu (16.10.2018) (J&T BANKA) Akcie v ČR
25.08.2018 Pegas prudce zvýšil čistý zisk, potvrdil roční výhled hrubého zisku (Patria Finance) Akcie v ČR
23.08.2018 Pegas s 2Q18 výsledky mírně nad odhady, výhled potvrzen (Česká spořitelna) Akcie v ČR
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
