PFNonwovens a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PFNONWOVENS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 821.10 | -1.06% | 2 776 865 | 3 356 | 826.20 | +0.37% | 510 882 | 619 | ||||||
28.12.2017 | 829.90 | -0.01% | 172 233 | 208 | 823.10 | +0.12% | 17 333 | 21 | ||||||
27.12.2017 | 830.00 | +0.61% | 3 714 111 | 4 476 | 822.10 | +0.01% | 9 041 | 11 | ||||||
22.12.2017 | 825.00 | +0.01% | 115 500 | 140 | 822.00 | -0.96% | 102 811 | 125 | ||||||
21.12.2017 | 824.90 | -0.01% | 8 493 010 | 10 281 | 830.00 | +0.58% | 249 100 | 300 | ||||||
20.12.2017 | 825.00 | -1.09% | 375 559 | 452 | 825.20 | -0.12% | 82 520 | 100 | ||||||
19.12.2017 | 834.10 | +1.47% | 1 427 617 | 1 715 | 826.20 | -0.44% | 159 091 | 192 | ||||||
18.12.2017 | 822.00 | +0.40% | 378 046 | 461 | 829.90 | +0.71% | 95 439 | 115 | ||||||
15.12.2017 | 818.70 | -0.82% | 18 329 174 | 22 371 | 824.00 | -1.29% | 99 815 | 121 | ||||||
14.12.2017 | 825.50 | -0.96% | 1 527 289 | 1 849 | 834.80 | +1.59% | 29 222 | 35 | ||||||
13.12.2017 | 833.50 | +0.19% | 3 734 613 | 4 517 | 821.70 | -0.04% | 41 085 | 50 | ||||||
12.12.2017 | 831.90 | -0.12% | 1 119 634 | 1 356 | 822.10 | +0.19% | 0 | 0 | ||||||
11.12.2017 | 832.90 | +0.11% | 1 068 404 | 1 292 | 820.50 | -1.14% | 90 350 | 110 | ||||||
8.12.2017 | 832.00 | +0.85% | 1 653 226 | 1 991 | 830.00 | +1.21% | 153 550 | 185 | ||||||
7.12.2017 | 825.00 | 0.00% | 6 881 519 | 8 393 | 820.00 | -0.60% | 35 260 | 43 | ||||||
6.12.2017 | 825.00 | +1.20% | 3 152 461 | 3 823 | 825.00 | +0.60% | 63 400 | 77 | ||||||
5.12.2017 | 815.20 | -0.71% | 930 132 | 1 133 | 820.00 | 0.00% | 65 606 | 80 | ||||||
4.12.2017 | 821.00 | +0.01% | 949 617 | 1 156 | 820.00 | 0.00% | 8 200 | 10 | ||||||
1.12.2017 | 820.90 | +0.71% | 849 457 | 1 036 | 820.00 | -0.84% | 59 880 | 73 | ||||||
30.11.2017 | 815.10 | +0.01% | 2 623 166 | 3 196 | 827.00 | +0.85% | 43 530 | 53 | ||||||
|
Údaje o firmách, PFNONWOVENS
Zpravodajství k akcii PFNONWOVENS
PFNonwovens a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PFNonwovens a.s. zasílaný vždy v 8:00 ráno