ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 5,70/24 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2010 | 103.99 | 0.00% | 439 602 917 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 103.99 | 0.00% | 113 423 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 103.99 | 0.00% | 113 839 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 103.99 | 0.00% | 1 143 550 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 103.99 | 0.00% | 821 637 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 103.99 | 0.00% | 114 238 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 103.99 | 0.00% | 34 305 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 103.99 | 0.00% | 57 970 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 103.99 | 0.00% | 11 653 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 103.99 | 0.00% | 490 130 167 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 103.99 | 0.00% | 58 866 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 103.99 | 0.00% | 211 545 912 | 17 893 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 103.99 | 0.00% | 59 672 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 103.99 | 0.00% | 119 111 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2010 | 103.99 | 0.00% | 74 460 146 | 6 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 103.99 | 0.00% | 2 688 953 354 | 236 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 103.99 | 0.00% | 1 733 502 254 | 152 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 103.99 | 0.00% | 688 116 783 | 60 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 103.99 | 0.00% | 28 463 542 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 103.99 | 0.00% | 236 238 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 103.99 | 0.00% | 161 843 183 | 14 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2010 | 103.99 | 0.00% | 995 223 750 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 103.99 | 0.00% | 113 374 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 103.99 | 0.00% | 45 326 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 103.99 | 0.00% | 357 871 313 | 31 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 103.99 | 0.00% | 1 073 024 583 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 103.99 | 0.00% | 169 150 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 103.99 | 0.00% | 169 557 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 103.99 | 0.00% | 56 712 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 103.99 | 0.00% | 56 786 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 103.99 | 0.00% | 566 783 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 103.99 | 0.00% | 1 284 090 667 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 103.99 | 0.00% | 345 225 000 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 103.99 | 0.00% | 1 199 417 333 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 103.99 | 0.00% | 270 154 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 103.99 | 0.00% | 337 055 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 103.99 | 0.00% | 69 839 900 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 103.99 | 0.00% | 849 967 225 | 75 433 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 103.99 | 0.00% | 60 273 546 | 5 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 103.99 | 0.00% | 348 627 667 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 103.99 | 0.00% | 273 989 963 | 24 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 103.99 | 0.00% | 112 237 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 103.99 | 0.00% | 44 722 083 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 103.99 | 0.00% | 279 846 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 103.99 | 0.00% | 112 066 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 103.99 | 0.00% | 896 608 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 103.99 | 0.00% | 6 060 922 617 | 542 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 103.99 | 0.00% | 1 042 408 508 | 93 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 103.99 | 0.00% | 11 176 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 103.99 | 0.00% | 897 073 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 103.99 | 0.00% | 313 614 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 103.99 | 0.00% | 225 330 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 103.99 | 0.00% | 90 523 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 103.99 | 0.00% | 3 182 923 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 103.99 | 0.00% | 63 023 167 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 103.99 | 0.00% | 572 220 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 103.99 | 0.00% | 113 844 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 103.99 | 0.00% | 239 556 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 103.99 | 0.00% | 22 835 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 103.99 | 0.00% | 342 922 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 103.99 | 0.00% | 229 360 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 103.99 | 0.00% | 115 318 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 103.99 | 0.00% | 284 144 450 | 24 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 103.99 | 0.00% | 208 787 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 103.99 | 0.00% | 539 148 833 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 103.99 | 0.00% | 70 649 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 103.99 | 0.00% | 129 898 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 103.99 | 0.00% | 35 486 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 103.99 | 0.00% | 35 551 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 103.99 | 0.00% | 594 070 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 103.99 | 0.00% | 50 098 650 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 103.99 | 0.00% | 171 096 717 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 103.99 | 0.00% | 165 146 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2010 | 103.99 | 0.00% | 240 461 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 103.99 | 0.00% | 120 594 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 103.99 | 0.00% | 3 441 062 917 | 285 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 103.99 | 0.00% | 1 969 334 846 | 163 228 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 103.99 | 0.00% | 121 825 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 103.99 | 0.00% | 288 961 317 | 23 636 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 103.99 | 0.00% | 307 045 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 103.99 | 0.00% | 12 420 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 103.99 | 0.00% | 1 201 993 750 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 103.99 | 0.00% | 124 870 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 103.99 | 0.00% | 993 720 300 | 79 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 103.99 | 0.00% | 400 355 308 | 32 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 103.99 | 0.00% | 272 771 800 | 21 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 103.99 | 0.00% | 116 259 300 | 9 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 103.99 | 0.00% | 23 242 208 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 103.99 | 0.00% | 86 745 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 103.99 | 0.00% | 370 327 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 103.99 | 0.00% | 920 157 483 | 74 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 103.99 | 0.00% | 123 892 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 103.99 | 0.00% | 123 966 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 103.99 | 0.00% | 248 211 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 103.99 | 0.00% | 124 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 103.99 | 0.00% | 348 255 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 103.99 | 0.00% | 37 434 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 103.99 | 0.00% | 62 197 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2010 | 103.99 | 0.00% | 184 216 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2010 | 103.99 | 0.00% | 3 268 508 250 | 265 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2010 | 103.99 | 0.00% | 244 915 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 103.99 | 0.00% | 130 654 133 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 103.99 | 0.00% | 341 756 667 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 103.99 | 0.00% | 460 217 200 | 37 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 103.99 | 0.00% | 788 661 242 | 65 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 103.99 | 0.00% | 180 855 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2010 | 103.99 | 0.00% | 181 426 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 103.99 | 0.00% | 497 752 167 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 103.99 | 0.00% | 60 965 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 103.99 | 0.00% | 20 001 500 | 1 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 103.99 | 0.00% | 367 862 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 103.99 | 0.00% | 122 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2010 | 103.99 | 0.00% | 392 881 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 103.99 | 0.00% | 36 671 750 | 3 000 | 10 000.00 | 0 | 0 | |||||||
15.11.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 103.99 | 0.00% | 73 193 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 103.99 | 0.00% | 60 659 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 103.99 | 0.00% | 121 434 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 103.99 | 0.00% | 472 425 057 | 38 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 103.99 | 0.00% | 152 769 121 | 12 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 103.99 | 0.00% | 60 857 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 103.99 | 0.00% | 60 714 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2010 | 103.99 | 0.00% | 121 245 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2010 | 103.99 | 0.00% | 60 230 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 103.99 | 0.00% | 59 988 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 103.99 | 0.00% | 107 876 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 103.99 | 0.00% | 251 434 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 103.99 | 0.00% | 71 775 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 103.99 | 0.00% | 239 511 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 103.99 | 0.00% | 1 331 107 000 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 103.99 | 0.00% | 946 975 333 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 103.99 | 0.00% | 239 291 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 103.99 | 0.00% | 953 953 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 103.99 | 0.00% | 609 484 500 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 103.99 | 0.00% | 718 760 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 103.99 | 0.00% | 19 098 000 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 5,70/24
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky