FORTUNA ENTERTAINMENT GROUP N.V., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - FORTUNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2017 | 177.30 | +1.08% | 65 924 | 372 | 179.90 | +1.06% | 63 899 | 360 | ||||||
28.12.2017 | 179.70 | +0.11% | 369 973 | 2 071 | 179.60 | +0.05% | 195 805 | 1 095 | ||||||
27.12.2017 | 179.50 | -0.28% | 520 276 | 2 894 | 179.50 | +0.16% | 69 880 | 390 | ||||||
20.12.2017 | 179.00 | -0.22% | 53 700 | 300 | 179.50 | +0.16% | 37 158 | 208 | ||||||
14.12.2017 | 179.90 | 0.00% | 468 660 | 2 605 | 179.30 | +0.22% | 36 059 | 202 | ||||||
19.12.2017 | 179.40 | +1.18% | 802 926 | 4 475 | 179.20 | -0.38% | 99 210 | 562 | ||||||
22.12.2017 | 180.00 | +1.67% | 2 222 048 | 12 426 | 179.20 | +0.11% | 144 288 | 815 | ||||||
29.12.2017 | 177.65 | -1.14% | 326 561 | 1 837 | 179.20 | -0.22% | 121 299 | 680 | ||||||
21.12.2017 | 177.05 | -1.09% | 89 555 | 504 | 179.00 | -0.27% | 36 316 | 205 | ||||||
13.12.2017 | 179.90 | +2.62% | 2 927 409 | 16 421 | 178.90 | +2.05% | 213 170 | 1 200 | ||||||
11.12.2017 | 178.00 | 0.00% | 1 223 376 | 6 867 | 178.90 | 0.00% | 0 | 0 | ||||||
8.12.2017 | 178.00 | 0.00% | 151 478 | 851 | 178.90 | +0.67% | 93 398 | 525 | ||||||
15.12.2017 | 175.40 | -2.50% | 3 310 915 | 18 811 | 178.00 | -0.72% | 69 486 | 390 | ||||||
16.11.2017 | 179.30 | +0.73% | 2 666 820 | 14 905 | 178.00 | +0.56% | 313 059 | 1 759 | ||||||
7.12.2017 | 178.00 | -0.42% | 2 648 762 | 14 869 | 177.70 | +0.39% | 2 134 540 | 12 001 | ||||||
6.12.2017 | 178.75 | +2.73% | 2 821 312 | 16 090 | 177.00 | +1.72% | 45 641 | 261 | ||||||
15.11.2017 | 178.00 | +0.56% | 6 688 228 | 37 785 | 177.00 | +1.14% | 497 288 | 2 824 | ||||||
20.11.2017 | 177.00 | -1.28% | 353 075 | 2 005 | 176.50 | -0.84% | 52 487 | 297 | ||||||
21.11.2017 | 175.40 | -0.90% | 462 759 | 2 617 | 175.40 | -0.62% | 82 542 | 470 | ||||||
12.12.2017 | 175.30 | -1.52% | 64 474 | 367 | 175.30 | -2.01% | 28 325 | 160 | ||||||
22.11.2017 | 176.90 | +0.86% | 1 206 759 | 6 879 | 175.00 | -0.22% | 192 530 | 1 100 | ||||||
14.11.2017 | 177.00 | +11.39% | 14 735 977 | 85 661 | 175.00 | +10.75% | 2 469 296 | 14 250 | ||||||
28.11.2017 | 175.50 | +0.09% | 1 283 164 | 7 315 | 174.90 | +0.34% | 1 049 | 6 | ||||||
23.11.2017 | 174.45 | -1.38% | 675 494 | 3 905 | 174.40 | -0.34% | 201 723 | 1 179 | ||||||
27.11.2017 | 175.35 | +0.20% | 2 164 113 | 12 230 | 174.30 | +0.75% | 696 344 | 3 990 | ||||||
5.12.2017 | 174.00 | +1.05% | 1 581 605 | 9 119 | 174.00 | +0.98% | 176 608 | 1 022 | ||||||
24.11.2017 | 175.00 | +0.32% | 359 685 | 2 062 | 173.00 | -0.80% | 236 228 | 1 371 | ||||||
29.11.2017 | 169.00 | -3.70% | 1 601 498 | 9 262 | 173.00 | -1.08% | 103 835 | 600 | ||||||
1.12.2017 | 172.30 | +2.87% | 3 430 097 | 20 313 | 172.50 | +2.19% | 683 335 | 3 989 | ||||||
4.12.2017 | 172.20 | -0.06% | 730 656 | 4 206 | 172.30 | -0.11% | 29 358 | 170 | ||||||
30.11.2017 | 167.50 | -0.89% | 1 854 819 | 11 107 | 168.80 | -2.42% | 622 201 | 3 748 | ||||||
13.11.2017 | 158.90 | +3.86% | 8 245 221 | 52 737 | 158.00 | +2.99% | 608 543 | 3 885 | ||||||
10.11.2017 | 153.00 | -0.26% | 2 841 924 | 18 577 | 153.40 | +0.26% | 396 330 | 2 600 | ||||||
9.11.2017 | 153.40 | +3.44% | 7 400 881 | 48 799 | 153.00 | +3.23% | 1 836 072 | 12 195 | ||||||
18.8.2017 | 152.00 | +1.00% | 11 050 630 | 73 558 | 151.00 | +0.86% | 856 126 | 5 707 | ||||||
21.8.2017 | 150.45 | -1.02% | 113 224 | 750 | 150.90 | -0.06% | 305 018 | 2 053 | ||||||
22.8.2017 | 150.00 | -0.30% | 335 964 | 2 250 | 150.00 | -0.59% | 240 674 | 1 633 | ||||||
10.10.2017 | 149.50 | -0.27% | 842 235 | 5 626 | 150.00 | +1.01% | 375 025 | 2 520 | ||||||
17.8.2017 | 150.50 | +1.69% | 13 507 614 | 90 080 | 149.70 | +1.14% | 484 600 | 3 258 | ||||||
6.11.2017 | 149.50 | +1.70% | 617 214 | 4 162 | 149.00 | +2.05% | 266 401 | 1 794 | ||||||
9.10.2017 | 149.90 | +4.24% | 5 101 075 | 34 570 | 148.50 | +2.13% | 286 567 | 1 949 | ||||||
7.11.2017 | 147.00 | -1.67% | 635 600 | 4 350 | 148.50 | -0.33% | 0 | 0 | ||||||
28.8.2017 | 148.90 | 0.00% | 0 | 0 | 148.50 | 0.00% | 0 | 0 | ||||||
25.8.2017 | 148.90 | +0.27% | 776 533 | 5 225 | 148.50 | 0.00% | 14 850 | 100 | ||||||
24.8.2017 | 148.50 | 0.00% | 149 243 | 1 005 | 148.50 | +0.20% | 38 610 | 260 | ||||||
23.8.2017 | 148.50 | -1.00% | 821 361 | 5 520 | 148.20 | -1.20% | 37 939 | 256 | ||||||
6.9.2017 | 148.90 | +0.07% | 119 595 | 805 | 148.20 | +0.81% | 88 179 | 599 | ||||||
31.8.2017 | 148.00 | -0.34% | 54 321 043 | 356 398 | 148.20 | +0.47% | 12 935 | 88 | ||||||
8.11.2017 | 148.30 | +0.88% | 683 434 | 4 603 | 148.20 | -0.20% | 123 418 | 833 | ||||||
31.10.2017 | 148.00 | +2.71% | 3 553 979 | 24 211 | 148.00 | +3.78% | 294 581 | 2 041 | ||||||
11.10.2017 | 147.60 | -1.27% | 339 480 | 2 300 | 148.00 | -1.33% | 14 800 | 100 | ||||||
16.8.2017 | 148.00 | -0.30% | 1 984 754 | 13 372 | 148.00 | +0.68% | 133 835 | 911 | ||||||
1.9.2017 | 146.60 | -0.95% | 728 652 | 4 932 | 148.00 | -0.13% | 37 046 | 252 | ||||||
3.10.2017 | 146.40 | -0.27% | 30 583 | 210 | 147.80 | +0.88% | 281 727 | 1 915 | ||||||
16.10.2017 | 145.00 | -1.02% | 1 708 203 | 11 746 | 147.60 | +1.16% | 48 066 | 330 | ||||||
11.8.2017 | 148.70 | +0.75% | 2 124 688 | 14 369 | 147.60 | +0.81% | 789 315 | 5 422 | ||||||
30.8.2017 | 148.50 | 0.00% | 512 075 | 3 450 | 147.50 | +0.68% | 75 252 | 510 | ||||||
14.8.2017 | 148.45 | -0.17% | 1 044 246 | 7 081 | 147.20 | -0.27% | 260 956 | 1 788 | ||||||
5.10.2017 | 143.95 | +0.21% | 3 762 089 | 26 100 | 147.10 | +1.37% | 1 470 | 10 | ||||||
12.9.2017 | 145.50 | -1.02% | 382 524 | 2 628 | 147.10 | +0.75% | 736 | 5 | ||||||
14.9.2017 | 146.90 | +0.62% | 1 603 085 | 11 044 | 147.00 | 0.00% | 46 327 | 319 | ||||||
13.9.2017 | 146.00 | +0.34% | 474 938 | 3 253 | 147.00 | -0.06% | 36 750 | 250 | ||||||
29.9.2017 | 148.00 | +4.96% | 4 149 440 | 28 857 | 147.00 | +4.25% | 672 506 | 4 808 | ||||||
12.10.2017 | 147.60 | 0.00% | 0 | 0 | 147.00 | -0.67% | 88 694 | 603 | ||||||
15.8.2017 | 148.45 | 0.00% | 0 | 0 | 147.00 | -0.13% | 42 308 | 289 | ||||||
7.9.2017 | 146.00 | -1.95% | 1 177 055 | 8 010 | 147.00 | -0.80% | 36 750 | 250 | ||||||
5.9.2017 | 148.80 | +1.57% | 934 199 | 6 296 | 147.00 | +0.68% | 110 250 | 750 | ||||||
9.8.2017 | 146.00 | 0.00% | 1 588 283 | 10 843 | 147.00 | +1.37% | 405 833 | 2 770 | ||||||
24.10.2017 | 144.10 | -0.28% | 194 535 | 1 350 | 146.90 | +1.31% | 574 855 | 4 005 | ||||||
2.10.2017 | 146.80 | -0.81% | 597 636 | 4 102 | 146.50 | -0.34% | 269 468 | 1 855 | ||||||
29.8.2017 | 148.50 | -0.27% | 2 124 504 | 14 320 | 146.50 | -1.34% | 14 659 | 100 | ||||||
10.8.2017 | 147.60 | +1.10% | 1 493 186 | 10 191 | 146.40 | -0.40% | 147 469 | 1 013 | ||||||
4.9.2017 | 146.50 | -0.07% | 123 408 | 840 | 146.00 | -1.35% | 33 580 | 230 | ||||||
11.9.2017 | 147.00 | +1.38% | 1 081 587 | 7 358 | 146.00 | +0.68% | 189 446 | 1 297 | ||||||
3.11.2017 | 147.00 | 0.00% | 629 999 | 4 290 | 146.00 | +0.27% | 78 720 | 540 | ||||||
15.9.2017 | 145.50 | -0.95% | 5 606 562 | 38 528 | 145.90 | -0.74% | 361 790 | 2 503 | ||||||
13.10.2017 | 146.50 | -0.75% | 80 542 | 548 | 145.90 | -0.74% | 24 655 | 168 | ||||||
19.10.2017 | 145.00 | +0.28% | 54 375 | 375 | 145.60 | +0.41% | 10 338 | 71 | ||||||
2.11.2017 | 147.00 | -0.51% | 708 194 | 4 831 | 145.60 | 0.00% | 14 560 | 100 | ||||||
1.11.2017 | 147.75 | -0.17% | 811 480 | 5 500 | 145.60 | -1.62% | 44 682 | 307 | ||||||
6.10.2017 | 143.80 | -0.10% | 257 943 | 1 801 | 145.40 | -1.15% | 0 | 0 | ||||||
4.10.2017 | 143.65 | -1.88% | 514 322 | 3 517 | 145.10 | -1.82% | 21 475 | 148 | ||||||
18.10.2017 | 144.60 | -2.03% | 302 537 | 2 090 | 145.00 | 0.00% | 14 500 | 100 | ||||||
17.10.2017 | 147.60 | +1.79% | 2 078 862 | 14 293 | 145.00 | -1.76% | 14 500 | 100 | ||||||
23.10.2017 | 144.50 | -0.34% | 228 815 | 1 586 | 145.00 | +0.34% | 36 250 | 250 | ||||||
8.9.2017 | 145.00 | -0.68% | 1 008 362 | 6 943 | 145.00 | -1.36% | 51 513 | 355 | ||||||
8.8.2017 | 146.00 | +1.42% | 45 531 077 | 314 005 | 145.00 | +1.04% | 370 052 | 2 563 | ||||||
27.10.2017 | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
18.9.2017 | 145.50 | 0.00% | 384 389 | 2 636 | 144.70 | -0.82% | 36 175 | 250 | ||||||
1.8.2017 | 143.75 | -1.54% | 183 163 | 1 274 | 144.70 | +0.06% | 168 472 | 1 167 | ||||||
31.7.2017 | 146.00 | +1.71% | 5 964 305 | 41 252 | 144.60 | +1.11% | 238 574 | 1 666 | ||||||
20.10.2017 | 145.00 | 0.00% | 2 175 | 15 | 144.50 | -0.75% | 127 566 | 884 | ||||||
26.10.2017 | 143.50 | -0.07% | 702 398 | 4 887 | 144.10 | 0.00% | 0 | 0 | ||||||
25.10.2017 | 143.60 | -0.35% | 71 655 | 500 | 144.10 | -1.90% | 86 410 | 600 | ||||||
19.9.2017 | 144.90 | -0.41% | 1 755 503 | 12 183 | 143.70 | -0.69% | 94 198 | 655 | ||||||
7.8.2017 | 143.95 | +0.81% | 50 991 772 | 356 584 | 143.50 | +1.05% | 129 944 | 908 | ||||||
28.7.2017 | 143.55 | +2.54% | 7 211 633 | 50 727 | 143.00 | +2.14% | 1 239 250 | 8 803 | ||||||
3.8.2017 | 141.00 | 0.00% | 28 574 | 202 | 142.80 | +2.73% | 4 218 | 30 | ||||||
30.10.2017 | 144.10 | -0.62% | 535 861 | 3 716 | 142.60 | -1.58% | 322 725 | 2 250 | ||||||
20.9.2017 | 142.50 | -1.66% | 557 597 | 3 912 | 142.00 | -1.18% | 270 468 | 1 905 | ||||||
25.9.2017 | 141.00 | 0.00% | 1 131 726 | 8 073 | 142.00 | +0.70% | 16 170 | 115 | ||||||
4.8.2017 | 142.80 | +1.28% | 1 454 778 | 10 331 | 142.00 | -0.56% | 93 649 | 665 | ||||||
26.9.2017 | 140.00 | -0.71% | 608 190 | 4 344 | 141.50 | -0.35% | 140 420 | 1 010 | ||||||
22.9.2017 | 141.00 | -0.35% | 1 390 884 | 9 864 | 141.00 | +0.35% | 71 016 | 506 | ||||||
27.9.2017 | 141.00 | +0.71% | 92 541 | 656 | 141.00 | -0.35% | 318 810 | 2 290 | ||||||
21.9.2017 | 141.50 | -0.70% | 672 071 | 4 749 | 140.50 | -1.05% | 35 125 | 250 | ||||||
21.7.2017 | 142.00 | +1.43% | 5 866 553 | 41 781 | 140.50 | +1.15% | 1 922 553 | 13 788 | ||||||
27.7.2017 | 140.00 | 0.00% | 1 582 605 | 11 305 | 140.00 | +0.35% | 184 920 | 1 322 | ||||||
25.7.2017 | 141.00 | +0.71% | 1 125 755 | 8 109 | 139.80 | 0.00% | 39 054 | 281 | ||||||
24.7.2017 | 140.00 | -1.41% | 1 097 334 | 7 907 | 139.80 | -0.49% | 61 858 | 443 | ||||||
26.7.2017 | 140.00 | -0.71% | 3 544 740 | 25 329 | 139.50 | -0.21% | 84 177 | 605 | ||||||
2.8.2017 | 141.00 | -1.91% | 355 802 | 2 517 | 139.00 | -3.93% | 454 471 | 3 242 | ||||||
7.7.2017 | 139.50 | 0.00% | 4 853 327 | 34 819 | 139.00 | 0.00% | 274 188 | 1 980 | ||||||
4.7.2017 | 139.50 | +0.36% | 1 887 054 | 13 582 | 139.00 | 0.00% | 104 177 | 752 | ||||||
3.7.2017 | 139.00 | 0.00% | 1 507 149 | 10 786 | 139.00 | +0.36% | 325 885 | 2 344 | ||||||
30.5.2011 | 137.10 | +6.28% | 85 199 013 | 636 246 | 139.00 | +11.20% | 5 931 025 | 44 051 | ||||||
20.7.2017 | 140.00 | 0.00% | 10 407 322 | 74 360 | 138.90 | 0.00% | 312 917 | 2 253 | ||||||
19.7.2017 | 140.00 | +1.45% | 2 785 044 | 19 956 | 138.90 | +1.09% | 554 142 | 4 005 | ||||||
30.6.2017 | 139.00 | +2.06% | 5 226 039 | 37 778 | 138.50 | +1.61% | 819 406 | 5 967 | ||||||
17.7.2017 | 139.00 | +0.72% | 1 529 552 | 11 011 | 138.50 | +1.83% | 207 825 | 1 500 | ||||||
11.7.2017 | 138.10 | -0.65% | 6 010 705 | 43 261 | 138.00 | 0.00% | 374 558 | 2 717 | ||||||
10.7.2017 | 139.00 | -0.36% | 2 994 638 | 21 564 | 138.00 | -0.71% | 275 429 | 2 003 | ||||||
18.7.2017 | 138.00 | -0.72% | 543 104 | 3 930 | 137.40 | -0.79% | 278 203 | 2 023 | ||||||
28.6.2017 | 136.00 | +0.74% | 8 291 991 | 61 267 | 136.50 | +0.44% | 1 131 295 | 8 327 | ||||||
24.4.2014 | 134.10 | -1.68% | 1 877 196 | 13 865 | 136.50 | +0.51% | 123 258 | 905 | ||||||
29.6.2017 | 136.20 | +0.15% | 1 682 717 | 12 381 | 136.30 | -0.14% | 178 270 | 1 310 | ||||||
14.7.2017 | 138.00 | +0.73% | 1 953 761 | 14 232 | 136.00 | 0.00% | 253 766 | 1 870 | ||||||
13.7.2017 | 137.00 | 0.00% | 4 680 424 | 34 403 | 136.00 | 0.00% | 1 035 442 | 7 670 | ||||||
12.7.2017 | 137.00 | -0.80% | 2 776 068 | 20 179 | 136.00 | -1.44% | 712 287 | 5 224 | ||||||
27.6.2017 | 135.00 | +5.26% | 8 134 394 | 60 941 | 135.90 | +5.34% | 2 233 597 | 16 746 | ||||||
23.4.2014 | 136.40 | +0.33% | 422 417 | 3 113 | 135.80 | 0.00% | 83 849 | 618 | ||||||
22.4.2014 | 135.95 | +1.22% | 3 720 656 | 27 598 | 135.80 | +0.89% | 263 780 | 1 957 | ||||||
25.4.2014 | 133.50 | -0.44% | 2 621 772 | 19 427 | 135.00 | -1.09% | 731 815 | 5 413 | ||||||
6.3.2014 | 134.95 | +3.81% | 12 563 672 | 93 466 | 135.00 | +2.89% | 4 145 218 | 30 847 | ||||||
31.5.2011 | 135.10 | -1.46% | 204 980 758 | 1 434 238 | 135.00 | -2.87% | 13 618 949 | 94 723 | ||||||
27.3.2014 | 134.40 | +0.29% | 116 739 | 867 | 134.90 | +0.67% | 296 465 | 2 198 | ||||||
31.3.2014 | 132.35 | -1.23% | 1 755 071 | 13 205 | 134.90 | +0.14% | 157 955 | 1 177 | ||||||
1.4.2014 | 134.00 | +1.24% | 1 449 238 | 10 862 | 134.80 | -0.07% | 143 427 | 1 069 | ||||||
28.3.2014 | 134.00 | -0.29% | 370 249 | 2 758 | 134.70 | -0.14% | 215 219 | 1 600 | ||||||
18.4.2014 | 134.60 | +0.14% | 100 940 | 750 | ||||||||||
3.4.2014 | 133.00 | -0.15% | 625 791 | 4 705 | 134.50 | 0.00% | 195 795 | 1 465 | ||||||
2.4.2014 | 133.20 | -0.59% | 255 834 | 1 916 | 134.50 | -0.22% | 65 130 | 485 | ||||||
17.4.2014 | 134.30 | +0.14% | 959 354 | 7 157 | 134.40 | 0.00% | 195 190 | 1 460 | ||||||
16.4.2014 | 134.10 | -0.22% | 598 640 | 4 467 | 134.40 | +0.14% | 171 943 | 1 280 | ||||||
15.4.2014 | 134.40 | +0.37% | 2 060 205 | 15 351 | 134.20 | +0.14% | 240 086 | 1 790 | ||||||
30.4.2014 | 131.70 | -2.30% | 1 681 184 | 12 712 | 134.10 | +0.75% | 128 554 | 966 | ||||||
12.3.2014 | 133.00 | 0.00% | 520 445 | 3 917 | 134.10 | +0.82% | 128 564 | 965 | ||||||
13.3.2014 | 133.50 | +0.38% | 1 176 777 | 8 823 | 134.00 | -0.07% | 343 190 | 2 580 | ||||||
10.3.2014 | 133.50 | +0.07% | 1 236 695 | 9 289 | 134.00 | 0.00% | 885 630 | 6 627 | ||||||
7.3.2014 | 133.40 | -1.15% | 785 870 | 5 883 | 134.00 | -0.74% | 382 359 | 2 846 | ||||||
8.4.2014 | 132.50 | -0.37% | 150 330 | 1 129 | 134.00 | +0.44% | 175 719 | 1 315 | ||||||
4.4.2014 | 132.70 | -0.22% | 1 642 602 | 12 378 | 134.00 | -0.37% | 133 835 | 1 000 | ||||||
26.3.2014 | 134.00 | +0.75% | 4 992 807 | 37 051 | 134.00 | +0.07% | 433 075 | 3 216 | ||||||
14.4.2014 | 133.90 | +0.67% | 72 707 | 547 | 134.00 | 0.00% | 136 245 | 1 020 | ||||||
11.4.2014 | 133.00 | -0.63% | 199 610 | 1 500 | 134.00 | +0.07% | 39 735 | 300 | ||||||
10.4.2014 | 133.85 | +0.94% | 1 329 337 | 9 952 | 133.90 | 0.00% | 1 078 252 | 8 165 | ||||||
9.4.2014 | 132.60 | +0.07% | 384 003 | 2 876 | 133.90 | -0.07% | 386 749 | 2 897 | ||||||
25.3.2014 | 133.00 | +0.15% | 1 822 227 | 13 639 | 133.90 | +0.45% | 545 616 | 4 095 | ||||||
5.5.2014 | 133.70 | +1.90% | 614 846 | 4 650 | 133.70 | +0.14% | 27 345 | 205 | ||||||
2.5.2014 | 131.20 | -2.67% | 1 998 652 | 15 154 | 133.50 | -0.44% | 0 | 0 | ||||||
21.3.2014 | 133.90 | +0.67% | 1 211 009 | 9 133 | 133.40 | +0.30% | 492 306 | 3 701 | ||||||
7.4.2014 | 133.00 | +0.22% | 267 625 | 2 020 | 133.40 | -0.44% | 446 773 | 3 345 | ||||||
14.3.2014 | 133.20 | -0.22% | 1 690 891 | 12 704 | 133.40 | -0.44% | 426 231 | 3 200 | ||||||
19.3.2014 | 133.00 | 0.00% | 3 437 519 | 25 850 | 133.40 | +0.15% | 46 633 | 350 | ||||||
17.3.2014 | 132.30 | -0.68% | 1 355 337 | 10 194 | 133.30 | -0.07% | 372 590 | 2 806 | ||||||
24.3.2014 | 132.80 | -0.82% | 1 399 544 | 10 615 | 133.30 | -0.07% | 232 630 | 1 750 | ||||||
18.3.2014 | 133.00 | +0.53% | 1 024 413 | 7 733 | 133.20 | -0.07% | 147 954 | 1 110 | ||||||
30.1.2014 | 133.45 | +0.79% | 3 750 351 | 28 127 | 133.20 | +0.60% | 776 345 | 5 826 | ||||||
29.4.2014 | 134.80 | +2.74% | 1 720 092 | 12 966 | 133.10 | +0.75% | 290 565 | 2 200 | ||||||
20.3.2014 | 133.00 | 0.00% | 715 036 | 5 376 | 133.00 | -0.29% | 89 437 | 672 | ||||||
11.3.2014 | 133.00 | -0.37% | 4 004 857 | 30 100 | 133.00 | -0.74% | 282 475 | 2 115 | ||||||
31.1.2014 | 132.90 | -0.41% | 925 118 | 6 975 | 133.00 | -0.15% | 458 233 | 3 450 | ||||||
7.6.2011 | 125.20 | +0.16% | 10 805 463 | 85 712 | 132.90 | +1.37% | 2 179 333 | 16 560 | ||||||
6.5.2014 | 132.50 | -0.89% | 1 817 846 | 13 799 | 132.50 | -0.89% | 414 499 | 3 138 | ||||||
29.1.2014 | 132.40 | +2.48% | 9 324 562 | 70 678 | 132.40 | +2.63% | 1 596 425 | 12 168 | ||||||
12.2.2014 | 130.00 | +0.04% | 918 405 | 7 041 | 132.20 | +0.91% | 390 523 | 2 967 | ||||||
28.4.2014 | 131.20 | -1.72% | 5 014 279 | 38 278 | 132.10 | -2.14% | 1 451 913 | 11 130 | ||||||
10.6.2014 | 131.00 | +0.34% | 1 207 905 | 9 197 | 132.00 | +0.22% | 368 333 | 2 793 | ||||||
13.2.2014 | 130.00 | 0.00% | 184 430 | 1 416 | 132.00 | -0.15% | 66 000 | 500 | ||||||
21.2.2014 | 130.00 | -0.38% | 204 853 | 1 571 | 132.00 | +0.99% | 190 779 | 1 457 | ||||||
3.6.2011 | 133.95 | +3.12% | 87 096 841 | 670 500 | 131.80 | +0.45% | 6 617 590 | 50 864 | ||||||
7.2.2014 | 131.50 | +1.90% | 1 337 121 | 10 162 | 131.70 | +0.91% | 407 245 | 3 117 | ||||||
9.6.2014 | 130.55 | +1.16% | 498 184 | 3 802 | 131.70 | +0.30% | 142 956 | 1 089 | ||||||
11.6.2014 | 129.50 | -1.15% | 6 689 613 | 51 472 | 131.60 | -0.30% | 381 778 | 2 902 | ||||||
7.5.2014 | 129.25 | -2.45% | 11 348 907 | 87 374 | 131.50 | -0.75% | 955 201 | 7 288 | ||||||
25.2.2014 | 128.60 | -0.23% | 1 735 032 | 13 456 | 131.40 | +0.30% | 98 041 | 750 | ||||||
17.2.2014 | 130.10 | +1.25% | 5 145 268 | 39 461 | 131.30 | 0.00% | 178 065 | 1 350 | ||||||
14.2.2014 | 128.50 | -1.15% | 3 419 878 | 26 418 | 131.30 | -0.53% | 457 373 | 3 500 | ||||||
28.2.2014 | 130.00 | -0.61% | 4 639 423 | 35 614 | 131.30 | +0.15% | 89 444 | 681 | ||||||
6.6.2014 | 129.05 | -0.04% | 2 062 742 | 15 861 | 131.30 | +0.45% | 724 316 | 5 545 | ||||||
5.3.2014 | 130.00 | 0.00% | 5 132 349 | 39 328 | 131.20 | +1.00% | 848 842 | 6 495 | ||||||
2.3.2015 | 131.00 | 0.00% | 2 062 242 | 15 808 | 131.20 | +1.07% | 424 033 | 3 263 | ||||||
2.6.2011 | 129.90 | +1.41% | 44 660 975 | 346 029 | 131.20 | +0.92% | 5 645 088 | 43 505 | ||||||
6.6.2011 | 125.00 | -6.68% | 28 383 602 | 227 760 | 131.10 | -0.53% | 3 235 500 | 24 961 | ||||||
27.2.2014 | 130.80 | +0.62% | 1 489 688 | 11 443 | 131.10 | +0.84% | 148 973 | 1 141 | ||||||
18.2.2014 | 130.00 | -0.08% | 3 236 616 | 24 873 | 131.00 | -0.22% | 157 810 | 1 200 | ||||||
24.2.2014 | 128.90 | -0.85% | 2 841 044 | 21 942 | 131.00 | -0.75% | 329 147 | 2 513 | ||||||
11.2.2014 | 129.95 | -0.04% | 339 667 | 2 616 | 131.00 | 0.00% | 0 | 0 | ||||||
10.2.2014 | 130.00 | -1.14% | 2 911 475 | 22 389 | 131.00 | -0.53% | 230 804 | 1 763 | ||||||
4.3.2015 | 131.00 | -0.53% | 3 614 825 | 27 949 | 131.00 | 0.00% | 492 175 | 3 777 | ||||||
|
Údaje o firmách, FORTUNA
Zpravodajství k akcii FORTUNA
FORTUNA ENTERTAINMENT GROUP N.V. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FORTUNA ENTERTAINMENT GROUP N.V. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?