E4U A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - E4U | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2014 | 69.80 | 0.00% | 9 074 | 130 | 71.80 | +4.05% | 39 490 | 550 | ||||||
29.9.2011 | 72.00 | -4.00% | 173 153 | 2 387 | 74.00 | -5.12% | 39 905 | 540 | ||||||
22.5.2014 | 73.00 | +2.09% | 39 055 | 535 | ||||||||||
7.12.2017 | 111.00 | -1.07% | 501 943 | 4 609 | 110.20 | -4.91% | 59 413 | 531 | ||||||
8.2.2012 | 71.00 | +0.85% | 71 000 | 1 000 | 72.90 | 0.00% | 38 637 | 530 | ||||||
20.12.2011 | 70.00 | -2.78% | 21 000 | 300 | 70.00 | -3.04% | 36 923 | 525 | ||||||
29.8.2011 | 89.50 | +1.70% | 722 446 | 8 101 | 100.00 | +6.38% | 50 935 | 519 | ||||||
3.4.2013 | 69.80 | -0.29% | 9 214 | 132 | 70.00 | +1.44% | 36 010 | 515 | ||||||
6.8.2013 | 67.50 | 0.00% | 0 | 0 | 68.00 | -1.44% | 34 250 | 500 | ||||||
12.7.2013 | 66.00 | -3.65% | 2 970 | 45 | 69.50 | +1.45% | 34 750 | 500 | ||||||
29.11.2013 | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 34 500 | 500 | ||||||
21.4.2015 | 87.50 | 0.00% | 0 | 0 | 87.80 | +0.22% | 43 900 | 500 | ||||||
11.3.2015 | 81.90 | 0.00% | 0 | 0 | 80.00 | -0.12% | 40 015 | 500 | ||||||
21.8.2017 | 113.00 | +0.89% | 8 136 | 72 | 107.30 | -3.33% | 53 685 | 500 | ||||||
25.10.2016 | 95.10 | -1.04% | 34 329 | 360 | 97.00 | -7.61% | 48 500 | 500 | ||||||
11.8.2015 | 88.00 | -1.07% | 880 | 10 | 90.00 | 0.00% | 43 650 | 485 | ||||||
13.8.2012 | 70.00 | +1.45% | 3 150 | 45 | 70.00 | -1.40% | 33 740 | 480 | ||||||
28.7.2015 | 88.90 | +2.77% | 63 588 | 721 | 90.00 | +1.23% | 42 203 | 472 | ||||||
10.4.2012 | 69.00 | -1.43% | 145 555 | 2 100 | 71.00 | -1.66% | 32 447 | 457 | ||||||
11.11.2015 | 99.00 | +2.06% | 193 793 | 1 962 | 99.30 | +0.40% | 44 955 | 454 | ||||||
25.5.2015 | 83.55 | -3.97% | 132 498 | 1 577 | 84.00 | -5.08% | 37 800 | 450 | ||||||
11.5.2012 | 68.42 | -5.00% | 122 250 | 1 754 | 72.50 | 0.00% | 32 590 | 450 | ||||||
20.11.2014 | 77.00 | -1.28% | 5 929 | 77 | 79.90 | +0.12% | 34 657 | 434 | ||||||
5.4.2013 | 70.00 | +2.94% | 4 900 | 70 | 71.30 | +4.85% | 30 377 | 427 | ||||||
31.8.2011 | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||||
14.9.2011 | 83.00 | 0.00% | 97 123 | 1 201 | 80.00 | -3.61% | 32 000 | 400 | ||||||
22.2.2012 | 71.50 | 0.00% | 1 788 | 25 | 72.00 | 0.00% | 28 800 | 400 | ||||||
15.3.2013 | 69.75 | -0.36% | 9 068 | 130 | 71.00 | +1.42% | 27 835 | 400 | ||||||
20.7.2015 | 88.00 | +0.57% | 61 350 | 700 | 88.50 | +2.07% | 35 300 | 400 | ||||||
8.2.2016 | 95.90 | +3.12% | 143 252 | 1 482 | 97.50 | +4.27% | 39 000 | 400 | ||||||
30.11.2015 | 96.50 | 0.00% | 11 580 | 120 | 96.90 | +2.00% | 36 497 | 380 | ||||||
22.11.2013 | 69.50 | -0.71% | 20 548 | 295 | 70.50 | 26 790 | 380 | |||||||
13.1.2012 | 69.00 | 0.00% | 13 800 | 200 | 69.00 | 0.00% | 26 266 | 380 | ||||||
29.9.2015 | 94.20 | -4.80% | 73 428 | 774 | 90.10 | -8.80% | 34 844 | 375 | ||||||
3.2.2017 | 100.00 | +3.09% | 1 008 310 | 10 002 | 100.00 | +2.04% | 37 485 | 375 | ||||||
18.7.2017 | 110.00 | -3.93% | 16 500 | 150 | 111.00 | +0.09% | 41 070 | 370 | ||||||
6.12.2011 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.12% | 26 510 | 370 | ||||||
27.7.2016 | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||||
22.7.2013 | 69.90 | 0.00% | 0 | 0 | 64.10 | -5.17% | 23 923 | 364 | ||||||
18.6.2015 | 85.10 | -1.05% | 21 130 | 248 | 85.50 | -1.72% | 30 752 | 360 | ||||||
27.12.2013 | 69.00 | +3.76% | 16 215 | 235 | 68.70 | +2.84% | 24 389 | 355 | ||||||
30.8.2011 | 88.80 | -0.78% | 955 890 | 10 620 | 100.00 | 0.00% | 35 200 | 350 | ||||||
5.9.2011 | 85.10 | -0.47% | 100 120 | 1 166 | 88.00 | -9.74% | 30 800 | 350 | ||||||
24.1.2012 | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
7.2.2013 | 68.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 23 450 | 335 | ||||||
14.5.2013 | 69.90 | -0.14% | 19 013 | 272 | 69.90 | +1.30% | 22 828 | 325 | ||||||
4.12.2015 | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||||
21.4.2017 | 98.15 | -1.85% | 78 816 | 800 | 98.20 | -0.80% | 31 388 | 318 | ||||||
18.11.2016 | 97.20 | -0.92% | 149 396 | 1 537 | 99.50 | +0.10% | 31 331 | 315 | ||||||
27.4.2017 | 103.00 | +0.98% | 83 404 | 811 | 111.00 | +10.88% | 34 854 | 314 | ||||||
5.5.2015 | 86.00 | 0.00% | 98 986 | 1 151 | 84.20 | -2.09% | 26 355 | 313 | ||||||
28.11.2011 | 71.00 | +2.90% | 16 779 | 240 | 72.00 | +0.41% | 22 476 | 313 | ||||||
2.1.2012 | 69.00 | -4.70% | 435 662 | 6 300 | 70.50 | -0.70% | 22 329 | 312 | ||||||
4.11.2016 | 95.00 | 0.00% | 73 720 | 775 | 96.00 | -1.03% | 29 102 | 303 | ||||||
25.11.2015 | 97.00 | +2.11% | 34 708 | 364 | 97.00 | -1.92% | 29 047 | 301 | ||||||
23.12.2015 | 94.80 | 0.00% | 0 | 0 | 90.50 | -0.76% | 27 212 | 300 | ||||||
3.8.2016 | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
11.4.2016 | 96.00 | +0.05% | 744 480 | 7 755 | 98.00 | +3.15% | 29 400 | 300 | ||||||
4.4.2017 | 100.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 29 700 | 300 | ||||||
25.3.2015 | 82.90 | +1.10% | 92 919 | 1 128 | 83.00 | 0.00% | 24 900 | 300 | ||||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky