CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CPI 5,10/21 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 106.50 | +1.43% | 16 175 | 15 000 | ||||||||||
28.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 105.00 | 0.00% | 43 170 828 | 40 100 000 | ||||||||||
18.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 105.00 | -0.94% | 508 128 | 479 276 | ||||||||||
6.12.2017 | 106.00 | -1.40% | 2 781 415 | 2 600 000 | ||||||||||
5.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 107.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 107.50 | +0.94% | 5 307 762 | 4 900 000 | ||||||||||
22.11.2017 | 106.50 | 0.00% | 1 013 102 | 944 360 | ||||||||||
21.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 106.50 | -1.39% | 749 963 | 700 000 | ||||||||||
9.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 108.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 108.00 | -1.10% | 3 056 215 | 2 818 000 | ||||||||||
27.10.2017 | 109.20 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 109.20 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 109.20 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 109.20 | +0.65% | 758 000 | 691 716 | ||||||||||
23.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 108.50 | +1.88% | 12 011 383 | 11 064 387 | ||||||||||
17.10.2017 | 106.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 106.50 | -0.47% | 640 615 | 600 000 | ||||||||||
13.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 107.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 107.00 | -1.38% | 1 103 121 | 1 030 000 | ||||||||||
|
Údaje o firmách, CPI 5,10/21
Zpravodajství k akcii CPI 5,10/21
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?