EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB WTI TS7 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 1 407.00 | -0.92% | 0 | 0 | ||||||||||
28.12.2017 | 1 420.00 | -1.39% | 0 | 0 | ||||||||||
27.12.2017 | 1 440.00 | -2.57% | 0 | 0 | ||||||||||
22.12.2017 | 1 478.00 | -0.40% | 0 | 0 | ||||||||||
21.12.2017 | 1 484.00 | +0.27% | 0 | 0 | ||||||||||
20.12.2017 | 1 480.00 | -2.82% | 0 | 0 | ||||||||||
19.12.2017 | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 1 523.00 | +1.47% | 0 | 0 | ||||||||||
6.12.2017 | 1 501.00 | +0.47% | 0 | 0 | ||||||||||
5.12.2017 | 1 494.00 | +1.49% | 0 | 0 | ||||||||||
4.12.2017 | 1 472.00 | +0.14% | 0 | 0 | ||||||||||
1.12.2017 | 1 470.00 | -0.14% | 0 | 0 | ||||||||||
30.11.2017 | 1 472.00 | -0.07% | 0 | 0 | ||||||||||
29.11.2017 | 1 473.00 | +0.75% | 0 | 0 | ||||||||||
28.11.2017 | 1 462.00 | +1.18% | 0 | 0 | ||||||||||
27.11.2017 | 1 445.00 | -0.62% | 0 | 0 | ||||||||||
24.11.2017 | 1 454.00 | -1.56% | 0 | 0 | ||||||||||
23.11.2017 | 1 477.00 | -0.67% | 0 | 0 | ||||||||||
22.11.2017 | 1 487.00 | -2.04% | 0 | 0 | ||||||||||
21.11.2017 | 1 518.00 | +0.46% | 0 | 0 | ||||||||||
20.11.2017 | 1 511.00 | -2.07% | 0 | 0 | ||||||||||
16.11.2017 | 1 543.00 | -0.26% | 0 | 0 | ||||||||||
15.11.2017 | 1 547.00 | +1.24% | 0 | 0 | ||||||||||
14.11.2017 | 1 528.00 | +0.79% | 0 | 0 | ||||||||||
13.11.2017 | 1 516.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 1 516.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 1 516.00 | -0.98% | 0 | 0 | ||||||||||
8.11.2017 | 1 531.00 | -0.07% | 0 | 0 | ||||||||||
7.11.2017 | 1 532.00 | -1.67% | 0 | 0 | ||||||||||
6.11.2017 | 1 558.00 | -1.83% | 0 | 0 | ||||||||||
3.11.2017 | 1 587.00 | +0.06% | 0 | 0 | ||||||||||
2.11.2017 | 1 586.00 | +0.51% | 0 | 0 | ||||||||||
1.11.2017 | 1 578.00 | -1.13% | 0 | 0 | ||||||||||
31.10.2017 | 1 596.00 | -0.25% | 0 | 0 | ||||||||||
30.10.2017 | 1 600.00 | -1.17% | 0 | 0 | ||||||||||
27.10.2017 | 1 619.00 | -0.18% | 0 | 0 | ||||||||||
26.10.2017 | 1 622.00 | +0.62% | 0 | 0 | ||||||||||
25.10.2017 | 1 612.00 | -0.06% | 0 | 0 | ||||||||||
24.10.2017 | 1 613.00 | -0.49% | 0 | 0 | ||||||||||
23.10.2017 | 1 621.00 | -0.67% | 0 | 0 | ||||||||||
20.10.2017 | 1 632.00 | +0.25% | 0 | 0 | ||||||||||
19.10.2017 | 1 628.00 | +0.56% | 0 | 0 | ||||||||||
18.10.2017 | 1 619.00 | -0.74% | 0 | 0 | ||||||||||
17.10.2017 | 1 631.00 | +0.55% | 0 | 0 | ||||||||||
16.10.2017 | 1 622.00 | -1.04% | 0 | 0 | ||||||||||
13.10.2017 | 1 639.00 | -1.56% | 0 | 0 | ||||||||||
12.10.2017 | 1 665.00 | +0.91% | 0 | 0 | ||||||||||
11.10.2017 | 1 650.00 | -0.72% | 0 | 0 | ||||||||||
10.10.2017 | 1 662.00 | -2.24% | 0 | 0 | ||||||||||
9.10.2017 | 1 700.00 | +0.06% | 0 | 0 | ||||||||||
6.10.2017 | 1 699.00 | +1.55% | 0 | 0 | ||||||||||
5.10.2017 | 1 673.00 | -0.24% | 0 | 0 | ||||||||||
4.10.2017 | 1 677.00 | +0.36% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky