EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EB SIL TL07 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 93.55 | +0.21% | 0 | 0 | ||||||||||
| 28.12.2017 | 93.35 | +3.04% | 0 | 0 | ||||||||||
| 27.12.2017 | 90.60 | +10.56% | 0 | 0 | ||||||||||
| 22.12.2017 | 81.95 | -2.21% | 380 925 | 4 500 | ||||||||||
| 21.12.2017 | 83.80 | +2.38% | 138 248 | 1 650 | ||||||||||
| 20.12.2017 | 81.85 | -3.71% | 0 | 0 | ||||||||||
| 19.12.2017 | 85.00 | +1.19% | 50 150 | 590 | ||||||||||
| 18.12.2017 | 84.00 | +1.20% | 159 600 | 1 900 | ||||||||||
| 15.12.2017 | 83.00 | 0.00% | 859 000 | 10 600 | ||||||||||
| 14.12.2017 | 83.00 | +9.21% | 49 717 | 599 | ||||||||||
| 13.12.2017 | 76.00 | +2.70% | 109 260 | 1 448 | ||||||||||
| 12.12.2017 | 74.00 | -2.63% | 95 150 | 1 276 | ||||||||||
| 11.12.2017 | 76.00 | +1.33% | 32 716 | 422 | ||||||||||
| 8.12.2017 | 75.00 | +0.87% | 251 821 | 3 285 | ||||||||||
| 7.12.2017 | 74.35 | -8.21% | 107 341 | 1 393 | ||||||||||
| 6.12.2017 | 81.00 | -4.71% | 203 347 | 2 455 | ||||||||||
| 5.12.2017 | 85.00 | -4.49% | 0 | 0 | ||||||||||
| 4.12.2017 | 89.00 | +2.30% | 130 508 | 1 474 | ||||||||||
| 1.12.2017 | 87.00 | -3.39% | 0 | 0 | ||||||||||
| 30.11.2017 | 90.05 | -8.11% | 152 632 | 1 640 | ||||||||||
| 29.11.2017 | 98.00 | -2.00% | 0 | 0 | ||||||||||
| 28.11.2017 | 100.00 | -1.48% | 0 | 0 | ||||||||||
| 27.11.2017 | 101.50 | -2.45% | 0 | 0 | ||||||||||
| 24.11.2017 | 104.05 | +0.43% | 0 | 0 | ||||||||||
| 23.11.2017 | 103.60 | +1.22% | 0 | 0 | ||||||||||
| 22.11.2017 | 102.35 | +0.39% | 0 | 0 | ||||||||||
| 21.11.2017 | 101.95 | -3.87% | 0 | 0 | ||||||||||
| 20.11.2017 | 106.05 | +0.33% | 0 | 0 | ||||||||||
| 16.11.2017 | 105.70 | +1.68% | 0 | 0 | ||||||||||
| 15.11.2017 | 103.95 | -0.57% | 0 | 0 | ||||||||||
| 14.11.2017 | 104.55 | +0.24% | 0 | 0 | ||||||||||
| 13.11.2017 | 104.30 | -0.57% | 99 774 | 920 | ||||||||||
| 10.11.2017 | 104.90 | -0.90% | 0 | 0 | ||||||||||
| 9.11.2017 | 105.85 | -0.89% | 0 | 0 | ||||||||||
| 8.11.2017 | 106.80 | -0.47% | 83 292 | 788 | ||||||||||
| 7.11.2017 | 107.30 | +3.87% | 0 | 0 | ||||||||||
| 6.11.2017 | 103.30 | +2.38% | 0 | 0 | ||||||||||
| 3.11.2017 | 100.90 | -6.75% | 0 | 0 | ||||||||||
| 2.11.2017 | 108.20 | +0.60% | 0 | 0 | ||||||||||
| 1.11.2017 | 107.55 | +9.80% | 0 | 0 | ||||||||||
| 31.10.2017 | 97.95 | -2.29% | 0 | 0 | ||||||||||
| 30.10.2017 | 100.25 | -0.30% | 0 | 0 | ||||||||||
| 27.10.2017 | 100.55 | -1.13% | 0 | 0 | ||||||||||
| 26.10.2017 | 101.70 | +0.05% | 0 | 0 | ||||||||||
| 25.10.2017 | 101.65 | -0.83% | 0 | 0 | ||||||||||
| 24.10.2017 | 102.50 | -0.49% | 0 | 0 | ||||||||||
| 23.10.2017 | 103.00 | -4.85% | 0 | 0 | ||||||||||
| 20.10.2017 | 108.25 | +3.00% | 0 | 0 | ||||||||||
| 19.10.2017 | 105.10 | +0.91% | 0 | 0 | ||||||||||
| 18.10.2017 | 104.15 | -2.71% | 0 | 0 | ||||||||||
| 17.10.2017 | 107.05 | -6.26% | 0 | 0 | ||||||||||
| 16.10.2017 | 114.20 | +3.12% | 0 | 0 | ||||||||||
| 13.10.2017 | 110.75 | +2.64% | 0 | 0 | ||||||||||
| 12.10.2017 | 107.90 | -0.05% | 0 | 0 | ||||||||||
| 11.10.2017 | 107.95 | -1.14% | 0 | 0 | ||||||||||
| 10.10.2017 | 109.20 | +5.35% | 39 725 | 350 | ||||||||||
| 9.10.2017 | 103.65 | +10.97% | 0 | 0 | ||||||||||
| 6.10.2017 | 93.40 | -6.41% | 0 | 0 | ||||||||||
| 5.10.2017 | 99.80 | +2.83% | 0 | 0 | ||||||||||
| 4.10.2017 | 97.05 | -1.02% | 335 800 | 3 200 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
