EB CEZ BC06, ČEZ BONUS CERTIFIKÁT, 1:0,42350, 24.5.2017, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - EB CEZ BC06 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2016 | 1 003.00 | -0.10% | 0 | 0 | ||||||||
| 15.12.2016 | 1 003.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.2016 | 1 003.00 | -0.30% | 0 | 0 | ||||||||
| 9.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
| 6.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
| 5.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.2016 | 1 004.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.2016 | 1 004.00 | +0.40% | 0 | 0 | ||||||||
| 21.12.2016 | 1 005.00 | 0.00% | 0 | 0 | ||||||||
| 20.12.2016 | 1 005.00 | 0.00% | 0 | 0 | ||||||||
| 19.12.2016 | 1 005.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.2016 | 1 005.00 | +0.20% | 0 | 0 | ||||||||
| 13.12.2016 | 1 006.00 | +0.30% | 0 | 0 | ||||||||
| 22.12.2016 | 1 009.00 | +0.40% | 0 | 0 | ||||||||
| 23.12.2016 | 1 010.00 | +0.10% | 0 | 0 | ||||||||
| 5.1.2017 | 1 013.00 | -0.10% | 0 | 0 | ||||||||
| 4.1.2017 | 1 014.00 | -0.49% | 0 | 0 | ||||||||
| 6.1.2017 | 1 014.00 | +0.10% | 0 | 0 | ||||||||
| 27.12.2016 | 1 014.00 | +0.40% | 0 | 0 | ||||||||
| 3.1.2017 | 1 019.00 | -0.10% | 0 | 0 | ||||||||
| 10.1.2017 | 1 019.00 | 0.00% | 0 | 0 | ||||||||
| 9.1.2017 | 1 019.00 | +0.49% | 0 | 0 | ||||||||
| 29.12.2016 | 1 019.00 | -0.10% | 0 | 0 | ||||||||
| 28.12.2016 | 1 020.00 | +0.59% | 0 | 0 | ||||||||
| 2.1.2017 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.2016 | 1 020.00 | +0.10% | 0 | 0 | ||||||||
| 18.1.2017 | 1 021.00 | 0.00% | 0 | 0 | ||||||||
| 17.1.2017 | 1 021.00 | 0.00% | 0 | 0 | ||||||||
| 16.1.2017 | 1 021.00 | -0.39% | 0 | 0 | ||||||||
| 23.1.2017 | 1 024.00 | -0.39% | 0 | 0 | ||||||||
| 24.1.2017 | 1 025.00 | +0.10% | 0 | 0 | ||||||||
| 13.1.2017 | 1 025.00 | 0.00% | 0 | 0 | ||||||||
| 12.1.2017 | 1 025.00 | 0.00% | 0 | 0 | ||||||||
| 11.1.2017 | 1 025.00 | +0.59% | 0 | 0 | ||||||||
| 27.1.2017 | 1 025.00 | -0.39% | 0 | 0 | ||||||||
| 30.1.2017 | 1 026.00 | +0.10% | 0 | 0 | ||||||||
| 25.1.2017 | 1 026.00 | +0.10% | 0 | 0 | ||||||||
| 19.1.2017 | 1 027.00 | +0.59% | 0 | 0 | ||||||||
| 20.1.2017 | 1 028.00 | +0.10% | 0 | 0 | ||||||||
| 26.1.2017 | 1 029.00 | +0.29% | 0 | 0 | ||||||||
| 31.1.2017 | 1 032.00 | +0.58% | 0 | 0 | ||||||||
| 1.2.2017 | 1 033.00 | +0.10% | 0 | 0 | ||||||||
| 3.2.2017 | 1 034.00 | 0.00% | 0 | 0 | ||||||||
| 2.2.2017 | 1 034.00 | +0.10% | 0 | 0 | ||||||||
| 6.2.2017 | 1 035.00 | +0.10% | 0 | 0 | ||||||||
| 7.2.2017 | 1 036.00 | +0.10% | 0 | 0 | ||||||||
| 14.2.2017 | 1 038.00 | -0.10% | 0 | 0 | ||||||||
| 13.2.2017 | 1 039.00 | -0.10% | 0 | 0 | ||||||||
| 10.2.2017 | 1 040.00 | -0.29% | 0 | 0 | ||||||||
| 16.2.2017 | 1 041.00 | 0.00% | 0 | 0 | ||||||||
| 15.2.2017 | 1 041.00 | +0.29% | 0 | 0 | ||||||||
| 17.2.2017 | 1 042.00 | +0.10% | 0 | 0 | ||||||||
| 9.2.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||
| 8.2.2017 | 1 043.00 | +0.68% | 0 | 0 | ||||||||
| 21.2.2017 | 1 045.00 | -0.10% | 0 | 0 | ||||||||
| 20.2.2017 | 1 046.00 | +0.38% | 0 | 0 | ||||||||
| 22.2.2017 | 1 047.00 | +0.19% | 0 | 0 | ||||||||
| 15.3.2017 | 1 047.00 | 0.00% | 0 | 0 | ||||||||
| 14.3.2017 | 1 047.00 | -0.19% | 0 | 0 | ||||||||
| 10.3.2017 | 1 048.00 | -0.29% | 0 | 0 | ||||||||
| 28.2.2017 | 1 049.00 | -0.10% | 0 | 0 | ||||||||
| 24.2.2017 | 1 049.00 | -0.10% | 0 | 0 | ||||||||
| 13.3.2017 | 1 049.00 | +0.10% | 0 | 0 | ||||||||
| 20.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 17.3.2017 | 1 049.00 | 0.00% | 0 | 0 | ||||||||
| 16.3.2017 | 1 049.00 | +0.19% | 0 | 0 | ||||||||
| 22.3.2017 | 1 050.00 | 0.00% | 0 | 0 | ||||||||
| 21.3.2017 | 1 050.00 | +0.10% | 0 | 0 | ||||||||
| 23.2.2017 | 1 050.00 | +0.29% | 0 | 0 | ||||||||
| 27.2.2017 | 1 050.00 | +0.10% | 0 | 0 | ||||||||
| 9.3.2017 | 1 051.00 | 0.00% | 210 200 | 200 | ||||||||
| 8.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 7.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 6.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 3.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 2.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 1.3.2017 | 1 051.00 | +0.19% | 0 | 0 | ||||||||
| 27.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 24.3.2017 | 1 051.00 | 0.00% | 0 | 0 | ||||||||
| 23.3.2017 | 1 051.00 | +0.10% | 0 | 0 | ||||||||
| 7.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
| 6.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
| 5.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
| 4.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
| 3.4.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
| 31.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
| 30.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
| 29.3.2017 | 1 052.00 | 0.00% | 0 | 0 | ||||||||
| 28.3.2017 | 1 052.00 | +0.10% | 0 | 0 | ||||||||
| 22.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 19.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 18.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 17.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 16.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 15.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 12.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 11.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 10.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 9.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 5.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 4.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 3.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 2.5.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 28.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 27.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 26.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 25.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 24.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 21.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 20.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 19.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 18.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 13.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 12.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 11.4.2017 | 1 053.00 | 0.00% | 0 | 0 | ||||||||
| 10.4.2017 | 1 053.00 | +0.10% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
