ALPHA QUEST 4,5/21, Alpha Quest Funds SICAV p.l.c., 4,50%, 2016 - 2021, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALPHA QUEST 4,5/21 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2017 | 100.50 | -0.99% | 602 175 | 6 | ||||||||||
22.9.2017 | 100.00 | -0.99% | 517 125 | 5 | ||||||||||
27.7.2017 | 100.00 | -0.99% | 5 649 875 | 55 | ||||||||||
11.7.2017 | 100.00 | -0.99% | 10 251 250 | 100 | ||||||||||
17.3.2017 | 100.00 | -0.99% | 101 113 | 1 | ||||||||||
8.3.2017 | 100.00 | -0.89% | 504 875 | 5 | ||||||||||
28.11.2017 | 101.50 | -0.49% | 202 450 | 2 | ||||||||||
29.11.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 101.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 102.00 | 0.00% | 528 938 | 5 | ||||||||||
24.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 102.00 | 0.00% | 1 058 750 | 10 | ||||||||||
1.11.2017 | 102.00 | 0.00% | 741 213 | 7 | ||||||||||
2.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 100.50 | 0.00% | 45 168 750 | 450 | ||||||||||
11.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 100.50 | 0.00% | 45 185 625 | 450 | ||||||||||
14.12.2017 | 100.50 | 0.00% | 46 958 875 | 470 | ||||||||||
15.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 100.50 | 0.00% | 335 209 375 | 3 350 | ||||||||||
22.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii ALPHA QUEST 4,5/21
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky