EB DAX TS11, DAX TURBO SHORT WARRANT, 1001, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB DAX TS11 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2017 | 308.90 | +9.46% | 9 106 | 29 | ||||||||
4.5.2017 | 267.90 | -10.55% | 14 215 | 50 | ||||||||
18.5.2017 | 272.30 | +10.29% | 14 373 | 50 | ||||||||
29.6.2017 | 292.70 | +22.57% | 14 500 | 50 | ||||||||
21.2.2017 | 470.70 | -8.08% | 15 135 | 30 | ||||||||
17.3.2017 | 434.60 | -1.20% | 17 200 | 40 | ||||||||
19.5.2017 | 259.50 | -4.70% | 18 200 | 70 | ||||||||
2.3.2017 | 443.10 | -1.77% | 19 904 | 45 | ||||||||
16.8.2017 | 313.90 | -9.15% | 22 043 | 70 | ||||||||
27.2.2017 | 511.60 | -2.70% | 23 153 | 45 | ||||||||
14.7.2017 | 243.90 | +2.57% | 25 850 | 110 | ||||||||
9.8.2017 | 352.10 | +7.77% | 28 168 | 80 | ||||||||
9.10.2017 | 118.35 | -0.96% | 28 738 | 250 | ||||||||
5.5.2017 | 253.70 | -5.30% | 32 904 | 120 | ||||||||
1.8.2017 | 330.80 | -8.21% | 33 080 | 100 | ||||||||
24.4.2017 | 327.00 | -23.69% | 35 090 | 100 | ||||||||
27.7.2017 | 346.90 | +9.67% | 38 159 | 110 | ||||||||
11.4.2017 | 389.70 | +0.26% | 39 290 | 100 | ||||||||
18.9.2017 | 232.50 | -5.14% | 44 760 | 200 | ||||||||
29.3.2017 | 396.10 | -7.15% | 48 195 | 122 | ||||||||
14.9.2017 | 242.50 | +2.54% | 49 600 | 200 | ||||||||
28.7.2017 | 353.90 | +2.02% | 54 900 | 150 | ||||||||
24.1.2017 | 588.60 | -1.29% | 59 180 | 100 | ||||||||
24.8.2017 | 335.90 | -0.89% | 59 827 | 175 | ||||||||
5.10.2017 | 123.70 | -0.08% | 71 064 | 545 | ||||||||
15.8.2017 | 345.50 | -0.20% | 78 390 | 230 | ||||||||
13.10.2017 | 108.55 | -2.38% | 78 563 | 685 | ||||||||
4.9.2017 | 353.50 | +3.30% | 79 715 | 223 | ||||||||
31.7.2017 | 360.40 | +1.84% | 80 525 | 230 | ||||||||
31.8.2017 | 360.10 | -5.44% | 81 921 | 223 | ||||||||
19.6.2017 | 173.05 | -21.16% | 84 738 | 450 | ||||||||
18.8.2017 | 350.60 | +6.15% | 89 145 | 250 | ||||||||
26.4.2017 | 313.70 | +0.45% | 94 810 | 299 | ||||||||
12.9.2017 | 242.00 | -6.92% | 97 200 | 400 | ||||||||
7.9.2017 | 303.20 | -6.13% | 98 280 | 315 | ||||||||
9.3.2017 | 467.60 | +0.26% | 104 632 | 220 | ||||||||
27.6.2017 | 229.90 | +18.29% | 113 450 | 500 | ||||||||
28.8.2017 | 344.20 | +3.61% | 114 471 | 315 | ||||||||
1.3.2017 | 451.10 | -10.83% | 118 876 | 260 | ||||||||
19.10.2017 | 114.55 | +20.20% | 120 428 | 1 050 | ||||||||
28.6.2017 | 238.80 | +3.87% | 124 300 | 500 | ||||||||
22.8.2017 | 329.80 | -12.94% | 126 982 | 365 | ||||||||
18.10.2017 | 95.30 | -4.12% | 130 682 | 1 372 | ||||||||
4.4.2017 | 378.70 | +3.19% | 132 475 | 350 | ||||||||
18.4.2017 | 427.30 | +5.25% | 147 735 | 350 | ||||||||
3.3.2017 | 458.00 | +3.36% | 182 520 | 400 | ||||||||
8.8.2017 | 326.70 | -1.51% | 184 640 | 560 | ||||||||
11.9.2017 | 260.00 | -14.28% | 206 166 | 780 | ||||||||
23.6.2017 | 227.30 | +7.52% | 220 150 | 1 000 | ||||||||
29.8.2017 | 408.70 | +18.74% | 226 548 | 575 | ||||||||
18.7.2017 | 289.60 | +18.06% | 226 960 | 800 | ||||||||
30.6.2017 | 299.30 | +2.25% | 276 920 | 920 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?