KOMERČNÍ BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 1 580.00 | +0.95% | 5 108 140 | 3 233 | 1 558.00 | -1.00% | 728 027 | 463 | ||||||
| 16.1.1996 | 1 610.00 | +1.89% | 8 106 350 | 5 035 | 1 590.00 | +1.00% | 647 787 | 409 | ||||||
| 17.1.1996 | 1 610.00 | 0.00% | 8 067 710 | 5 011 | 1 502.50 | 0.00% | 656 212 | 414 | ||||||
| 18.1.1996 | 1 595.00 | -0.93% | 14 493 765 | 9 087 | 1 575.00 | -1.00% | 701 638 | 446 | ||||||
| 19.1.1996 | 1 580.00 | -0.94% | 12 012 740 | 7 603 | 1 537.50 | 0.00% | 408 327 | 259 | ||||||
| 22.1.1996 | 1 585.00 | +0.31% | 4 323 880 | 2 728 | 1 580.00 | 0.00% | 538 117 | 343 | ||||||
| 23.1.1996 | 1 585.00 | 0.00% | 3 093 920 | 1 952 | 1 582.00 | +1.00% | 542 302 | 343 | ||||||
| 24.1.1996 | 1 590.00 | +0.31% | 4 816 110 | 3 029 | 1 586.00 | 0.00% | 557 763 | 353 | ||||||
| 25.1.1996 | 1 590.00 | 0.00% | 9 191 790 | 5 781 | 1 583.00 | 0.00% | 675 030 | 426 | ||||||
| 26.1.1996 | 1 600.00 | +0.62% | 8 736 000 | 5 460 | 1 590.00 | 0.00% | 490 003 | 310 | ||||||
| 29.1.1996 | 1 610.00 | +0.62% | 6 146 980 | 3 818 | 1 546.50 | +1.00% | 1 059 696 | 665 | ||||||
| 30.1.1996 | 1 620.00 | +0.62% | 6 745 680 | 4 164 | 1 621.00 | +1.00% | 679 116 | 421 | ||||||
| 31.1.1996 | 1 640.00 | +1.23% | 3 189 800 | 1 945 | 1 633.00 | +1.00% | 469 403 | 288 | ||||||
| 1.2.1996 | 1 670.00 | +1.82% | 6 928 830 | 4 149 | 1 670.00 | +1.00% | 463 965 | 282 | ||||||
| 2.2.1996 | 1 700.00 | +1.79% | 8 222 900 | 4 837 | 1 693.00 | +3.00% | 1 102 733 | 652 | ||||||
| 5.2.1996 | 1 725.00 | +1.47% | 13 135 875 | 7 615 | 1 707.00 | +1.00% | 818 430 | 479 | ||||||
| 6.2.1996 | 1 750.00 | +1.44% | 27 021 750 | 15 441 | 1 760.00 | 0.00% | 875 697 | 510 | ||||||
| 7.2.1996 | 1 770.00 | +1.14% | 8 630 520 | 4 876 | 1 760.00 | +2.00% | 603 362 | 344 | ||||||
| 8.2.1996 | 1 800.00 | +1.69% | 14 950 800 | 8 306 | 1 802.00 | +1.00% | 3 024 014 | 1 710 | ||||||
| 9.2.1996 | 1 830.00 | +1.66% | 12 839 280 | 7 016 | 1 832.30 | +3.00% | 866 760 | 477 | ||||||
| 12.2.1996 | 1 840.00 | +0.54% | 14 239 760 | 7 739 | 1 840.00 | -1.00% | 777 825 | 433 | ||||||
| 13.2.1996 | 1 860.00 | +1.08% | 9 140 040 | 4 914 | 1 843.00 | +1.00% | 728 559 | 400 | ||||||
| 14.2.1996 | 1 840.00 | -1.07% | 7 726 160 | 4 199 | 1 800.00 | 0.00% | 681 835 | 374 | ||||||
| 15.2.1996 | 1 805.00 | -1.90% | 10 452 755 | 5 791 | 1 807.00 | -1.00% | 469 541 | 259 | ||||||
| 16.2.1996 | 1 810.00 | +0.27% | 6 955 830 | 3 843 | 1 795.20 | -1.00% | 966 840 | 536 | ||||||
| 19.2.1996 | 1 835.00 | +1.38% | 7 613 415 | 4 149 | 1 837.20 | 0.00% | 1 197 937 | 662 | ||||||
| 20.2.1996 | 1 860.00 | +1.36% | 8 862 900 | 4 765 | 1 843.20 | +2.00% | 1 431 514 | 778 | ||||||
| 21.2.1996 | 1 850.00 | -0.53% | 13 519 800 | 7 308 | 1 850.00 | 0.00% | 681 429 | 371 | ||||||
| 22.2.1996 | 1 820.00 | -1.62% | 6 195 280 | 3 404 | 1 812.00 | -2.00% | 582 978 | 323 | ||||||
| 23.2.1996 | 1 830.00 | +0.54% | 3 202 500 | 1 750 | 1 821.00 | +1.00% | 433 877 | 239 | ||||||
| 26.2.1996 | 1 845.00 | +0.81% | 4 064 535 | 2 203 | 1 825.20 | +1.00% | 819 004 | 448 | ||||||
| 27.2.1996 | 1 855.00 | +0.54% | 5 268 200 | 2 840 | 1 840.00 | 0.00% | 1 882 877 | 1 027 | ||||||
| 28.2.1996 | 1 865.00 | +0.53% | 9 640 185 | 5 169 | 1 846.00 | +1.00% | 1 205 965 | 654 | ||||||
| 29.2.1996 | 1 870.00 | +0.26% | 7 885 790 | 4 217 | 1 860.70 | +1.00% | 739 097 | 398 | ||||||
| 1.3.1996 | 1 885.00 | +0.80% | 10 113 025 | 5 365 | 1 880.00 | +1.00% | 582 697 | 312 | ||||||
| 4.3.1996 | 1 890.00 | +0.26% | 6 656 580 | 3 522 | 1 876.00 | 0.00% | 486 347 | 261 | ||||||
| 5.3.1996 | 1 925.00 | +1.85% | 10 905 125 | 5 665 | 1 900.10 | +2.00% | 1 054 752 | 555 | ||||||
| 6.3.1996 | 1 950.00 | +1.29% | 13 864 500 | 7 110 | 1 886.60 | +1.00% | 1 248 745 | 652 | ||||||
| 7.3.1996 | 1 970.00 | +1.02% | 8 589 200 | 4 360 | 1 949.00 | 0.00% | 3 089 236 | 1 615 | ||||||
| 8.3.1996 | 1 975.00 | +0.25% | 8 032 325 | 4 067 | 1 970.00 | +2.00% | 816 172 | 418 | ||||||
| 11.3.1996 | 1 960.00 | -0.75% | 5 362 560 | 2 736 | 1 954.00 | 0.00% | 964 299 | 492 | ||||||
| 12.3.1996 | 1 960.00 | 0.00% | 8 643 600 | 4 410 | 1 940.00 | 0.00% | 617 935 | 316 | ||||||
| 13.3.1996 | 1 970.00 | +0.51% | 8 191 260 | 4 158 | 1 960.00 | 0.00% | 1 130 432 | 578 | ||||||
| 14.3.1996 | 1 965.00 | -0.25% | 7 048 455 | 3 587 | 1 955.30 | 0.00% | 896 602 | 459 | ||||||
| 15.3.1996 | 1 975.00 | +0.51% | 19 723 378 | 10 018 | 1 959.00 | 0.00% | 1 036 848 | 531 | ||||||
| 18.3.1996 | 1 970.00 | -0.25% | 3 226 065 | 1 641 | 1 957.00 | 0.00% | 830 625 | 425 | ||||||
| 19.3.1996 | 1 970.00 | 0.00% | 3 715 420 | 1 886 | 1 953.00 | 0.00% | 750 463 | 385 | ||||||
| 20.3.1996 | 1 985.00 | +0.76% | 5 485 600 | 2 780 | 1 959.00 | +1.00% | 1 150 085 | 586 | ||||||
| 21.3.1996 | 1 985.00 | 0.00% | 8 673 250 | 4 390 | 1 966.00 | 0.00% | 1 124 185 | 573 | ||||||
| 22.3.1996 | 1 985.00 | 0.00% | 7 139 575 | 3 595 | 1 971.00 | 0.00% | 865 019 | 440 | ||||||
| 25.3.1996 | 1 990.00 | +0.25% | 8 195 610 | 4 126 | 1 973.00 | 0.00% | 598 037 | 303 | ||||||
| 26.3.1996 | 2 000.00 | +0.50% | 9 300 380 | 4 662 | 1 991.00 | +1.00% | 1 465 065 | 735 | ||||||
| 27.3.1996 | 2 025.00 | +1.25% | 8 510 750 | 4 250 | 1 978.00 | 0.00% | 682 155 | 342 | ||||||
| 28.3.1996 | 2 035.00 | +0.49% | 6 806 000 | 3 360 | 1 954.00 | 0.00% | 830 662 | 416 | ||||||
| 29.3.1996 | 2 030.00 | -0.24% | 4 913 540 | 2 418 | 2 015.00 | +1.00% | 414 291 | 206 | ||||||
| 1.4.1996 | 2 030.00 | 0.00% | 9 455 440 | 4 516 | 2 043.20 | +1.00% | 800 726 | 395 | ||||||
| 2.4.1996 | 2 110.00 | +3.94% | 5 180 900 | 2 518 | 2 050.00 | 0.00% | 1 100 822 | 544 | ||||||
| 3.4.1996 | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||||
| 4.4.1996 | 2 290.00 | +1.77% | 16 620 465 | 7 343 | 2 311.00 | +7.00% | 1 131 040 | 504 | ||||||
| 5.4.1996 | 2 250.00 | -1.74% | 6 153 750 | 2 735 | 2 110.00 | -1.00% | 907 857 | 409 | ||||||
| 9.4.1996 | 2 250.00 | 0.00% | 11 487 000 | 5 400 | 2 052.00 | -3.00% | 690 378 | 321 | ||||||
| 10.4.1996 | 2 090.00 | -7.11% | 6 284 500 | 3 000 | 2 080.00 | -4.00% | 470 267 | 228 | ||||||
| 11.4.1996 | 2 130.00 | +1.91% | 14 747 160 | 7 172 | 2 051.00 | 0.00% | 1 237 505 | 601 | ||||||
| 12.4.1996 | 2 100.00 | -1.40% | 7 427 220 | 3 559 | 2 094.00 | 0.00% | 1 562 555 | 756 | ||||||
| 15.4.1996 | 2 160.00 | +2.85% | 7 030 500 | 3 345 | 2 099.50 | +1.00% | 1 434 412 | 685 | ||||||
| 16.4.1996 | 2 165.00 | +0.23% | 6 311 240 | 2 988 | 2 112.00 | 0.00% | 701 046 | 336 | ||||||
| 17.4.1996 | 2 180.00 | +0.69% | 15 747 360 | 7 378 | 2 112.00 | +1.00% | 338 459 | 161 | ||||||
| 18.4.1996 | 2 175.00 | -0.22% | 8 090 880 | 3 799 | 2 112.00 | 0.00% | 617 850 | 293 | ||||||
| 19.4.1996 | 2 150.00 | -1.14% | 7 353 220 | 3 444 | 2 130.00 | +1.00% | 462 407 | 218 | ||||||
| 22.4.1996 | 2 150.00 | 0.00% | 7 837 100 | 3 660 | 2 130.00 | 0.00% | 628 847 | 297 | ||||||
| 23.4.1996 | 2 170.00 | +0.93% | 13 676 350 | 6 349 | 2 135.10 | 0.00% | 922 779 | 436 | ||||||
| 24.4.1996 | 2 185.00 | +0.69% | 6 761 805 | 3 117 | 2 165.00 | +2.00% | 1 821 216 | 845 | ||||||
| 25.4.1996 | 2 170.00 | -0.68% | 10 236 965 | 4 687 | 2 170.00 | +1.00% | 723 658 | 332 | ||||||
| 26.4.1996 | 2 170.00 | 0.00% | 0 | 0 | 2 130.00 | -1.00% | 555 482 | 257 | ||||||
| 29.4.1996 | 2 170.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 819 441 | 379 | ||||||
| 30.4.1996 | 2 170.00 | 0.00% | 0 | 0 | 2 150.00 | -1.00% | 771 860 | 359 | ||||||
| 2.5.1996 | 2 170.00 | 0.00% | 7 275 735 | 3 359 | 2 154.00 | 0.00% | 784 202 | 364 | ||||||
| 3.5.1996 | 2 185.00 | +0.69% | 23 485 625 | 10 795 | 2 153.70 | 0.00% | 1 162 498 | 537 | ||||||
| 6.5.1996 | 2 200.00 | +0.68% | 5 363 885 | 2 443 | 2 192.50 | +1.00% | 503 690 | 230 | ||||||
| 7.5.1996 | 2 215.00 | +0.68% | 9 709 700 | 4 406 | 2 204.00 | +1.00% | 1 483 688 | 673 | ||||||
| 9.5.1996 | 2 270.00 | +2.48% | 13 605 250 | 6 041 | 2 250.00 | +1.00% | 1 313 162 | 587 | ||||||
| 10.5.1996 | 2 305.00 | +1.54% | 20 152 690 | 8 861 | 2 250.00 | +1.00% | 1 224 803 | 544 | ||||||
| 13.5.1996 | 2 235.00 | -3.03% | 10 897 740 | 4 848 | 2 290.00 | 0.00% | 727 000 | 322 | ||||||
| 14.5.1996 | 2 215.00 | -0.89% | 6 318 010 | 2 837 | 2 200.00 | -1.00% | 837 280 | 374 | ||||||
| 15.5.1996 | 2 220.00 | +0.22% | 16 489 830 | 7 473 | 2 181.00 | -2.00% | 846 995 | 385 | ||||||
| 16.5.1996 | 2 230.00 | +0.45% | 10 111 700 | 4 570 | 2 187.00 | -1.00% | 535 785 | 245 | ||||||
| 17.5.1996 | 2 220.00 | -0.44% | 3 199 460 | 1 444 | 2 200.00 | +1.00% | 617 452 | 280 | ||||||
| 20.5.1996 | 2 215.00 | -0.22% | 3 636 315 | 1 641 | 2 203.30 | 0.00% | 624 165 | 283 | ||||||
| 21.5.1996 | 2 220.00 | +0.22% | 4 829 200 | 2 180 | 2 200.00 | 0.00% | 878 560 | 399 | ||||||
| 22.5.1996 | 2 280.00 | +2.70% | 13 644 060 | 6 084 | 2 240.00 | +1.00% | 2 063 319 | 927 | ||||||
| 23.5.1996 | 2 265.00 | -0.65% | 9 496 540 | 4 168 | 2 261.00 | +1.00% | 727 283 | 323 | ||||||
| 24.5.1996 | 2 255.00 | -0.44% | 3 432 750 | 1 525 | 2 243.60 | +1.00% | 563 467 | 249 | ||||||
| 27.5.1996 | 2 240.00 | -0.66% | 3 463 015 | 1 549 | 2 257.50 | -2.00% | 349 885 | 157 | ||||||
| 28.5.1996 | 2 230.00 | -0.44% | 3 061 790 | 1 373 | 2 204.00 | 0.00% | 449 059 | 202 | ||||||
| 29.5.1996 | 2 230.00 | 0.00% | 7 459 500 | 3 350 | 2 214.00 | -1.00% | 764 626 | 346 | ||||||
| 30.5.1996 | 2 235.00 | +0.22% | 8 407 820 | 3 781 | 2 220.00 | 0.00% | 509 993 | 230 | ||||||
| 31.5.1996 | 2 295.00 | +2.68% | 18 002 140 | 8 018 | 2 240.00 | +1.00% | 1 296 406 | 580 | ||||||
| 3.6.1996 | 2 070.00 | -5.90% | 12 394 500 | 5 900 | 2 262.00 | -2.00% | 1 265 010 | 577 | ||||||
| 4.6.1996 | 2 080.00 | +0.48% | 17 294 210 | 8 507 | 2 110.10 | -4.00% | 1 721 422 | 820 | ||||||
| 5.6.1996 | 2 165.00 | +4.08% | 15 207 430 | 7 113 | 2 180.20 | +2.00% | 2 107 379 | 986 | ||||||
| 6.6.1996 | 2 195.00 | +1.38% | 17 909 880 | 8 191 | 2 170.00 | +1.00% | 953 669 | 440 | ||||||
| 7.6.1996 | 2 200.00 | +0.22% | 25 172 040 | 11 478 | 2 209.00 | +1.00% | 879 291 | 401 | ||||||
| 10.6.1996 | 2 195.00 | -0.22% | 7 900 500 | 3 595 | 2 190.00 | +1.00% | 206 946 | 93 | ||||||
| 11.6.1996 | 2 180.00 | -0.68% | 14 240 880 | 6 516 | 2 150.50 | -4.00% | 237 474 | 111 | ||||||
| 12.6.1996 | 2 170.00 | -0.45% | 7 894 460 | 3 638 | 2 150.00 | +1.00% | 411 159 | 191 | ||||||
| 13.6.1996 | 2 190.00 | +0.92% | 6 927 790 | 3 187 | 2 151.60 | 0.00% | 496 034 | 230 | ||||||
| 14.6.1996 | 2 185.00 | -0.22% | 4 065 330 | 1 857 | 2 158.30 | +1.00% | 688 514 | 317 | ||||||
| 17.6.1996 | 2 195.00 | +0.45% | 6 503 785 | 2 963 | 2 170.00 | 0.00% | 438 779 | 202 | ||||||
| 18.6.1996 | 2 200.00 | +0.22% | 8 140 000 | 3 700 | 2 189.00 | 0.00% | 615 170 | 282 | ||||||
| 19.6.1996 | 2 200.00 | 0.00% | 8 140 000 | 3 700 | 2 182.50 | +1.00% | 633 938 | 289 | ||||||
| 20.6.1996 | 2 190.00 | -0.45% | 2 211 900 | 1 010 | 2 194.20 | 0.00% | 690 950 | 315 | ||||||
| 21.6.1996 | 2 194.00 | +0.18% | 6 279 930 | 2 867 | 2 161.00 | -1.00% | 587 809 | 271 | ||||||
| 24.6.1996 | 2 215.00 | +0.95% | 7 926 790 | 3 611 | 2 180.40 | +1.00% | 622 225 | 285 | ||||||
| 25.6.1996 | 2 190.00 | -1.12% | 2 452 800 | 1 120 | 2 192.40 | 0.00% | 894 401 | 408 | ||||||
| 26.6.1996 | 2 200.00 | +0.45% | 8 021 240 | 3 668 | 2 192.00 | 0.00% | 827 334 | 378 | ||||||
| 27.6.1996 | 2 200.00 | 0.00% | 6 924 187 | 3 157 | 2 185.00 | 0.00% | 641 557 | 293 | ||||||
| 28.6.1996 | 2 245.00 | +2.04% | 1 715 620 | 784 | 2 185.00 | 0.00% | 880 502 | 403 | ||||||
| 1.7.1996 | 2 190.00 | -2.44% | 4 229 600 | 1 923 | 2 180.10 | 0.00% | 455 439 | 208 | ||||||
| 2.7.1996 | 2 210.00 | +0.91% | 8 551 200 | 3 881 | 2 200.00 | 0.00% | 1 473 826 | 671 | ||||||
| 3.7.1996 | 2 219.00 | +0.40% | 3 041 088 | 1 374 | 2 196.50 | 0.00% | 338 042 | 154 | ||||||
| 4.7.1996 | 2 230.00 | +0.49% | 3 829 904 | 1 721 | 2 190.00 | 0.00% | 910 100 | 415 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 2 249.00 | +0.85% | 3 134 400 | 1 400 | 2 222.10 | +1.00% | 788 143 | 357 | ||||||
| 9.7.1996 | 2 250.00 | +0.04% | 10 098 750 | 4 487 | 2 239.00 | +1.00% | 452 869 | 203 | ||||||
| 10.7.1996 | 2 231.00 | -0.84% | 4 329 830 | 1 941 | 2 235.00 | 0.00% | 486 503 | 217 | ||||||
| 11.7.1996 | 2 235.00 | +0.17% | 1 919 060 | 860 | 2 119.10 | -1.00% | 563 457 | 254 | ||||||
| 12.7.1996 | 2 243.00 | +0.35% | 2 189 665 | 979 | 2 223.40 | +1.00% | 609 481 | 272 | ||||||
| 15.7.1996 | 2 230.00 | -0.57% | 5 465 824 | 2 448 | 2 230.00 | -1.00% | 492 441 | 221 | ||||||
| 16.7.1996 | 2 230.00 | 0.00% | 8 774 050 | 3 930 | 2 215.00 | 0.00% | 323 861 | 146 | ||||||
| 17.7.1996 | 2 210.00 | -0.89% | 4 277 994 | 1 933 | 2 201.50 | 0.00% | 619 181 | 279 | ||||||
| 18.7.1996 | 2 205.00 | -0.22% | 4 444 300 | 2 019 | 2 194.00 | -1.00% | 402 439 | 183 | ||||||
| 19.7.1996 | 2 180.00 | -1.13% | 4 673 800 | 2 129 | 2 199.00 | 0.00% | 406 085 | 184 | ||||||
| 22.7.1996 | 2 200.00 | +0.91% | 1 839 200 | 836 | 2 201.00 | 0.00% | 343 351 | 156 | ||||||
| 23.7.1996 | 2 200.00 | 0.00% | 3 471 300 | 1 579 | 2 200.00 | 0.00% | 429 406 | 195 | ||||||
| 24.7.1996 | 2 180.00 | -0.90% | 6 596 180 | 3 022 | 2 186.10 | 0.00% | 268 403 | 122 | ||||||
| 25.7.1996 | 2 200.00 | +0.91% | 2 383 490 | 1 085 | 2 190.00 | -1.00% | 245 788 | 113 | ||||||
| 26.7.1996 | 2 190.00 | -0.45% | 3 464 580 | 1 582 | 2 183.30 | +1.00% | 304 264 | 139 | ||||||
| 29.7.1996 | 2 182.00 | -0.36% | 3 503 825 | 1 605 | 2 187.20 | -1.00% | 267 585 | 124 | ||||||
| 30.7.1996 | 2 180.00 | -0.09% | 3 930 564 | 1 802 | 2 175.00 | +1.00% | 778 170 | 357 | ||||||
| 31.7.1996 | 2 185.00 | +0.22% | 1 667 155 | 763 | 2 183.00 | 0.00% | 388 957 | 179 | ||||||
| 1.8.1996 | 2 185.00 | 0.00% | 2 859 691 | 1 311 | 2 089.40 | 0.00% | 420 882 | 194 | ||||||
| 2.8.1996 | 2 200.00 | +0.68% | 11 248 230 | 5 117 | 2 164.90 | 0.00% | 418 537 | 192 | ||||||
| 5.8.1996 | 2 212.00 | +0.54% | 9 468 500 | 4 319 | 2 200.00 | 0.00% | 1 451 726 | 663 | ||||||
| 6.8.1996 | 2 190.00 | -0.99% | 1 149 750 | 525 | 2 190.20 | 0.00% | 560 602 | 255 | ||||||
| 7.8.1996 | 2 190.00 | 0.00% | 4 307 730 | 1 967 | 2 193.00 | 0.00% | 249 768 | 114 | ||||||
| 8.8.1996 | 2 190.00 | 0.00% | 3 532 970 | 1 613 | 2 190.20 | 0.00% | 516 887 | 235 | ||||||
| 9.8.1996 | 2 200.00 | +0.45% | 3 412 200 | 1 551 | 2 080.20 | -1.00% | 710 709 | 325 | ||||||
| 12.8.1996 | 2 210.00 | +0.45% | 9 766 800 | 4 439 | 2 192.50 | 0.00% | 326 379 | 149 | ||||||
| 13.8.1996 | 2 200.00 | -0.45% | 4 461 400 | 2 027 | 2 186.00 | 0.00% | 436 300 | 200 | ||||||
| 14.8.1996 | 2 203.00 | +0.13% | 2 797 810 | 1 270 | 2 187.00 | 0.00% | 116 178 | 53 | ||||||
| 15.8.1996 | 2 205.00 | +0.09% | 2 692 466 | 1 222 | 2 200.00 | 0.00% | 595 330 | 271 | ||||||
| 16.8.1996 | 2 205.00 | 0.00% | 2 226 900 | 1 012 | 2 206.00 | 0.00% | 667 296 | 303 | ||||||
| 19.8.1996 | 2 205.00 | 0.00% | 1 311 975 | 595 | 2 202.00 | 0.00% | 385 241 | 175 | ||||||
| 20.8.1996 | 2 215.00 | +0.45% | 3 414 522 | 1 546 | 2 205.60 | 0.00% | 364 349 | 166 | ||||||
| 21.8.1996 | 2 296.00 | +3.65% | 12 721 420 | 5 674 | 2 222.00 | +1.00% | 425 836 | 193 | ||||||
| 22.8.1996 | 2 280.00 | -0.69% | 5 882 584 | 2 584 | 2 280.00 | +2.00% | 574 529 | 255 | ||||||
| 23.8.1996 | 2 356.00 | +3.33% | 13 506 724 | 5 848 | 2 298.00 | +1.00% | 735 194 | 324 | ||||||
| 26.8.1996 | 2 374.00 | +0.76% | 11 367 253 | 4 833 | 2 381.00 | +4.00% | 732 408 | 311 | ||||||
| 27.8.1996 | 2 350.00 | -1.01% | 7 858 650 | 3 339 | 2 369.30 | 0.00% | 1 537 849 | 650 | ||||||
| 28.8.1996 | 2 340.00 | -0.42% | 7 928 600 | 3 376 | 2 380.00 | -1.00% | 1 411 925 | 601 | ||||||
| 29.8.1996 | 2 439.00 | +4.23% | 7 700 470 | 3 231 | 2 400.00 | 0.00% | 1 185 051 | 504 | ||||||
| 30.8.1996 | 2 500.00 | +2.50% | 9 210 150 | 3 759 | 2 500.00 | +3.00% | 1 058 780 | 439 | ||||||
| 2.9.1996 | 2 460.00 | -1.60% | 3 409 700 | 1 390 | 2 466.60 | +2.00% | 1 273 771 | 517 | ||||||
| 3.9.1996 | 2 460.00 | 0.00% | 3 481 972 | 1 418 | 2 450.00 | -1.00% | 409 169 | 167 | ||||||
| 4.9.1996 | 2 450.00 | -0.40% | 3 051 115 | 1 247 | 2 430.00 | 0.00% | 819 464 | 333 | ||||||
| 5.9.1996 | 2 455.00 | +0.20% | 5 624 820 | 2 303 | 2 400.10 | -2.00% | 487 634 | 203 | ||||||
| 6.9.1996 | 2 441.00 | -0.57% | 3 006 002 | 1 231 | 2 413.40 | 0.00% | 476 283 | 198 | ||||||
| 9.9.1996 | 2 437.00 | -0.16% | 5 408 580 | 2 217 | 2 411.00 | 0.00% | 462 391 | 192 | ||||||
| 10.9.1996 | 2 420.00 | -0.69% | 9 859 080 | 4 074 | 2 407.80 | 0.00% | 560 917 | 233 | ||||||
| 11.9.1996 | 2 399.00 | -0.86% | 8 757 300 | 3 651 | 2 400.10 | 0.00% | 518 970 | 216 | ||||||
| 12.9.1996 | 2 360.00 | -1.62% | 3 233 250 | 1 375 | 2 350.00 | -1.00% | 622 587 | 261 | ||||||
| 13.9.1996 | 2 371.00 | +0.46% | 5 668 580 | 2 393 | 2 365.10 | -1.00% | 418 125 | 177 | ||||||
| 16.9.1996 | 2 398.00 | +1.13% | 3 914 995 | 1 647 | 2 372.10 | 0.00% | 486 480 | 205 | ||||||
| 17.9.1996 | 2 370.00 | -1.16% | 8 421 470 | 3 542 | 2 374.80 | 0.00% | 521 387 | 219 | ||||||
| 18.9.1996 | 2 340.00 | -1.26% | 10 807 480 | 4 588 | 2 395.00 | -1.00% | 1 088 139 | 460 | ||||||
| 19.9.1996 | 2 345.00 | +0.21% | 10 935 480 | 4 672 | 2 322.20 | -1.00% | 305 240 | 131 | ||||||
| 20.9.1996 | 2 289.00 | -2.38% | 9 162 450 | 3 975 | 2 299.00 | -1.00% | 439 396 | 190 | ||||||
| 23.9.1996 | 2 255.00 | -1.48% | 3 733 250 | 1 659 | 2 239.00 | -3.05% | 264 549 | 118 | ||||||
| 24.9.1996 | 2 245.00 | -0.44% | 8 699 675 | 3 915 | 2 239.00 | +0.19% | 844 653 | 376 | ||||||
| 25.9.1996 | 2 199.00 | -2.04% | 15 075 880 | 6 838 | 2 230.00 | -0.96% | 703 051 | 316 | ||||||
| 26.9.1996 | 2 222.00 | +1.04% | 11 926 140 | 5 420 | 2 212.60 | -0.31% | 2 867 643 | 1 293 | ||||||
| 27.9.1996 | 2 298.00 | +3.42% | 19 662 284 | 8 762 | 2 260.00 | +2.97% | 1 183 006 | 518 | ||||||
| 30.9.1996 | 2 350.00 | +2.26% | 15 680 716 | 6 716 | 2 330.00 | +1.28% | 2 051 816 | 887 | ||||||
| 1.10.1996 | 2 325.00 | -1.06% | 5 963 625 | 2 565 | 2 302.10 | +0.66% | 475 026 | 204 | ||||||
| 2.10.1996 | 2 308.00 | -0.73% | 7 724 544 | 3 343 | 2 303.80 | -0.59% | 449 039 | 194 | ||||||
| 3.10.1996 | 2 318.00 | +0.43% | 6 927 100 | 2 984 | 2 312.10 | +0.01% | 342 608 | 148 | ||||||
| 4.10.1996 | 2 304.00 | -0.60% | 11 154 425 | 4 817 | 2 302.00 | -0.34% | 279 149 | 121 | ||||||
| 7.10.1996 | 2 280.00 | -1.04% | 4 059 900 | 1 768 | 2 280.00 | -0.50% | 739 109 | 322 | ||||||
| 8.10.1996 | 2 250.00 | -1.31% | 8 226 610 | 3 643 | 2 244.80 | -0.59% | 908 153 | 398 | ||||||
| 9.10.1996 | 2 238.00 | -0.53% | 5 713 360 | 2 562 | 2 280.00 | -0.80% | 525 093 | 232 | ||||||
| 10.10.1996 | 2 215.00 | -1.02% | 1 720 060 | 772 | 2 230.00 | -0.07% | 1 284 571 | 568 | ||||||
| 11.10.1996 | 2 205.00 | -0.45% | 3 586 500 | 1 630 | 2 220.00 | -2.02% | 529 546 | 239 | ||||||
| 14.10.1996 | 2 219.00 | +0.63% | 6 156 760 | 2 792 | 2 220.00 | -0.62% | 845 483 | 384 | ||||||
| 15.10.1996 | 2 220.00 | +0.04% | 4 711 740 | 2 122 | 2 205.30 | +0.16% | 983 618 | 446 | ||||||
| 16.10.1996 | 2 195.00 | -1.12% | 17 770 620 | 8 068 | 2 180.00 | +0.03% | 979 593 | 444 | ||||||
| 17.10.1996 | 2 209.00 | +0.63% | 2 849 900 | 1 295 | 2 180.70 | -1.16% | 361 966 | 166 | ||||||
| 18.10.1996 | 2 200.00 | -0.40% | 7 950 850 | 3 595 | 2 200.10 | +1.26% | 907 526 | 411 | ||||||
| 21.10.1996 | 2 225.00 | +1.13% | 6 475 489 | 2 917 | 2 210.10 | +0.83% | 607 872 | 273 | ||||||
| 22.10.1996 | 2 260.00 | +1.57% | 8 705 300 | 3 852 | 2 263.00 | +1.38% | 467 286 | 207 | ||||||
| 23.10.1996 | 2 244.00 | -0.70% | 7 795 965 | 3 463 | 2 230.00 | -0.21% | 569 900 | 253 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
02.05.2024 Komerční banka: Projekce výsledků za 1Q; akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
25.04.2024 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (XTB) Okénko BIG EXPERT
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
06.05.2024 Komerční banka: Informace z konferenčního hovoru (6.5.2024) (J&T BANKA) Akcie v ČR
05.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (... (XTB) Investice
03.05.2024 Souhrn 3.5. - zahraniční trhy rostou díky technologiím, BCPP negativně ovlivněna ex-... (Kurzy.cz) Investice
03.05.2024 12 h - Evropa roste díky technologiím a francouzským bankám, BCPP oslabuje kvůli ex-... (Kurzy.cz) Investice
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
