PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2001 | 600.00 | 0.00% | 0 | 0 | 591.60 | +0.18% | 512 869 903 | 828 018 | ||||||
| 19.1.2000 | 150.90 | 0.00% | 0 | 0 | 195.00 | -4.41% | 21 041 262 | 100 207 | ||||||
| 21.9.1999 | 111.10 | 0.00% | 0 | 0 | 120.10 | +8.88% | 12 121 206 | 110 964 | ||||||
| 4.5.2001 | 585.00 | 0.00% | 0 | 0 | 616.60 | -7.32% | 7 440 124 | 10 633 | ||||||
| 28.5.2001 | 650.00 | 0.00% | 0 | 0 | 604.40 | -9.04% | 7 402 486 | 11 857 | ||||||
| 26.2.2001 | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
| 17.6.2003 | 888.00 | 0.00% | 0 | 0 | 844.80 | -2.53% | 4 500 000 | 5 000 | ||||||
| 23.3.2001 | 585.00 | 0.00% | 0 | 0 | 601.30 | -2.74% | 3 290 556 | 5 475 | ||||||
| 21.12.2001 | 464.60 | -4.99% | 0 | 0 | 425.00 | +9.39% | 2 787 711 | 6 836 | ||||||
| 11.4.2003 | 644.90 | 0.00% | 0 | 0 | 850.00 | +2.27% | 2 233 960 | 2 900 | ||||||
| 24.7.2001 | 600.00 | 0.00% | 0 | 0 | 576.50 | -3.91% | 1 666 511 | 2 672 | ||||||
| 23.12.2003 | 840.00 | 0.00% | 0 | 0 | 798.40 | -1.43% | 1 472 619 | 1 753 | ||||||
| 12.6.2002 | 551.20 | 0.00% | 0 | 0 | 512.00 | +4.93% | 1 430 134 | 2 866 | ||||||
| 3.5.2001 | 585.00 | 0.00% | 0 | 0 | 665.30 | +11.59% | 1 332 596 | 2 003 | ||||||
| 4.9.2001 | 600.00 | 0.00% | 0 | 0 | 577.30 | 0.00% | 1 272 588 | 2 025 | ||||||
| 14.1.2005 | 840.00 | 0.00% | 0 | 0 | 770.10 | +4.05% | 1 258 260 | 1 878 | ||||||
| 18.8.2000 | 133.50 | 0.00% | 0 | 0 | 216.80 | +8.94% | 1 219 220 | 5 930 | ||||||
| 17.12.1998 | 115.61 | -4.99% | 0 | 0 | 114.00 | +9.61% | 1 190 377 | 12 503 | ||||||
| 22.12.2017 | 2 663.00 | +1.64% | 85 216 | 32 | 2 650.10 | +1.92% | 951 355 | 359 | ||||||
| 25.2.2002 | 450.00 | +7.14% | 33 750 | 75 | 447.00 | -3.72% | 882 863 | 1 822 | ||||||
| 10.10.2003 | 840.00 | 0.00% | 0 | 0 | 762.00 | -0.13% | 822 022 | 1 030 | ||||||
| 17.10.2003 | 840.00 | 0.00% | 0 | 0 | 800.00 | -0.48% | 744 800 | 931 | ||||||
| 12.1.2001 | 451.50 | +5.00% | 7 224 | 16 | 450.00 | +1.10% | 681 111 | 1 522 | ||||||
| 22.9.2000 | 178.86 | +4.99% | 0 | 0 | 241.40 | +3.16% | 670 895 | 2 576 | ||||||
| 30.8.2001 | 600.00 | 0.00% | 0 | 0 | 580.30 | -5.64% | 601 109 | 931 | ||||||
| 14.3.2001 | 585.00 | 0.00% | 52 650 | 90 | 620.00 | +9.27% | 570 378 | 963 | ||||||
| 26.3.2001 | 585.00 | 0.00% | 18 720 | 32 | 604.00 | +0.44% | 559 490 | 907 | ||||||
| 21.3.2001 | 585.00 | 0.00% | 0 | 0 | 575.20 | -7.22% | 555 648 | 931 | ||||||
| 24.9.2004 | 840.00 | 0.00% | 0 | 0 | 635.30 | -0.93% | 527 745 | 758 | ||||||
| 20.3.2001 | 585.00 | 0.00% | 0 | 0 | 620.00 | +7.28% | 498 136 | 813 | ||||||
| 5.3.2001 | 585.00 | 0.00% | 90 675 | 155 | 564.60 | +0.08% | 472 593 | 836 | ||||||
| 15.12.2000 | 340.00 | -4.76% | 6 800 | 20 | 356.50 | -1.51% | 462 120 | 1 203 | ||||||
| 26.4.2001 | 585.10 | 0.00% | 0 | 0 | 624.00 | +4.38% | 457 564 | 750 | ||||||
| 16.10.2018 | 2 900.00 | 0.00% | 0 | 0 | 2 940.00 | +2.08% | 417 480 | 142 | ||||||
| 15.3.2001 | 585.00 | 0.00% | 0 | 0 | 585.40 | -5.58% | 403 803 | 702 | ||||||
| 21.2.2001 | 580.00 | +1.75% | 39 440 | 68 | 555.30 | +2.83% | 397 302 | 707 | ||||||
| 25.10.2000 | 305.30 | +4.98% | 0 | 0 | 399.00 | -0.15% | 392 858 | 919 | ||||||
| 21.8.2000 | 133.50 | 0.00% | 0 | 0 | 216.00 | -0.36% | 378 032 | 1 704 | ||||||
| 3.3.2003 | 561.40 | 0.00% | 0 | 0 | 845.10 | +4.07% | 360 311 | 426 | ||||||
| 23.3.2005 | 840.00 | 0.00% | 0 | 0 | 840.00 | -2.05% | 350 875 | 400 | ||||||
| 26.9.2000 | 178.86 | 0.00% | 0 | 0 | 237.30 | -0.66% | 341 606 | 1 269 | ||||||
| 13.3.2007 | 835.00 | -0.60% | 12 525 | 15 | 800.00 | -7.25% | 340 400 | 404 | ||||||
| 14.12.2005 | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.11% | 335 750 | 395 | ||||||
| 10.3.2003 | 585.00 | 0.00% | 0 | 0 | 850.00 | +6.22% | 331 500 | 390 | ||||||
| 2.4.2001 | 585.00 | 0.00% | 0 | 0 | 592.20 | +3.09% | 329 968 | 543 | ||||||
| 8.4.2004 | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 329 770 | 490 | ||||||
| 16.3.2001 | 585.00 | 0.00% | 0 | 0 | 598.60 | +2.25% | 318 164 | 521 | ||||||
| 1.3.2001 | 585.00 | 0.00% | 17 550 | 30 | 536.70 | -5.22% | 313 618 | 561 | ||||||
| 28.2.2003 | 561.40 | 0.00% | 0 | 0 | 812.00 | -0.40% | 310 244 | 390 | ||||||
| 26.2.2003 | 561.40 | 0.00% | 0 | 0 | 750.00 | +4.66% | 309 966 | 418 | ||||||
| 27.11.2001 | 600.10 | 0.00% | 0 | 0 | 620.00 | -4.61% | 286 710 | 447 | ||||||
| 6.3.2001 | 585.00 | 0.00% | 72 540 | 124 | 621.00 | +9.98% | 279 700 | 464 | ||||||
| 30.11.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | -0.36% | 275 000 | 200 | ||||||
| 4.1.2016 | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | +5.14% | 273 175 | 223 | ||||||
| 2.5.2001 | 585.00 | 0.00% | 0 | 0 | 596.20 | +0.03% | 267 534 | 416 | ||||||
| 4.12.2017 | 1 800.00 | 0.00% | 0 | 0 | 2 055.00 | +14.17% | 267 153 | 130 | ||||||
| 22.1.2001 | 450.00 | 0.00% | 22 500 | 50 | 426.60 | -1.25% | 261 679 | 597 | ||||||
| 13.12.1995 | 190.00 | -5.00% | 827 450 | 4 355 | 183.00 | -5.00% | 261 448 | 1 361 | ||||||
| 28.3.2003 | 644.90 | 0.00% | 0 | 0 | 831.10 | +2.60% | 257 240 | 295 | ||||||
| 19.7.2001 | 600.00 | 0.00% | 0 | 0 | 576.20 | -0.15% | 255 712 | 443 | ||||||
| ||||||||||||||
Zpravodajství k akcii PRAZSKE SLUZBY
21.02.2003 Zajímavé změny kurzů ze dne 20.02.2003 (RM-Systém a.s.) Akcie v ČR
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
