PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (54)
  • Diskuze (188)
  • Monitor (11)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - PRAZSKE SLUZBY
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
21.11.2018	2 920.00	+0.69%	5 840	2	2 920.00	0.00%	70 080	24
31.3.1998	91.50	+0.21%	5 856	64	87.30	+8.49%	19 910	215
8.2.1999	96.05	-4.99%	5 859	61	95.10	0.00%	10 651	112
3.7.1995	55.44	+5.00%	5 877	106	65.00	0.00%	25 545	393
8.7.1997	105.30	+2.63%	5 897	56	103.60	0.00%	1 554	15
18.10.2018	2 980.00	+2.76%	5 960	2	2 920.00	-0.68%	87 600	30
25.4.1995	71.00	0.00%	5 964	84	79.00	+9.00%	3 457	43
22.11.1996	119.70	+5.00%	5 985	50		+0.04%	0
5.1.2001	400.00	-4.51%	6 000	15	375.00	-0.31%	56 263	150
9.7.1997	105.30	0.00%	6 002	57		0.00%	0
1.8.1997	107.00	-0.09%	6 099	57		-1.36%	0
27.3.2013	511.10	0.00%	6 133	12	562.10	0.00%	0	0
15.10.1996	135.00	-2.87%	6 210	46	146.00	-0.78%	21 440	148
22.5.2012	566.00	-4.87%	6 226	11	616.00	0.00%	0	0
24.9.1997	104.00	0.00%	6 240	60	101.00	+1.00%	1 212	12
30.8.2013	625.00	+7.76%	6 250	10	899.00	0.00%	0	0
27.2.2015	1 255.00	+5.91%	6 275	5	1 245.10	-0.31%	9 961	8
17.4.1997	125.50	+0.31%	6 275	50	123.60	-0.66%	30 180	246
16.3.1998	91.13	-2.22%	6 288	69	90.00	+8.43%	18 000	200
27.3.1998	89.95	-1.69%	6 297	70	85.10	+0.11%	681	8
3.9.1997	105.00	+0.96%	6 300	60	104.90	+0.81%	10 902	104
21.1.2014	800.00	-2.44%	6 400	8	800.00	+11.87%	19 200	24
3.4.1995	91.50	-265.00%	6 405	70		-10.00%	0	0
19.2.1997	134.00	0.00%	6 432	48	130.20	+5.52%	47 314	353
21.7.1995	63.85	-4.99%	6 449	101		+2.00%	0	0
20.2.2012	540.10	-0.13%	6 481	12	665.00	0.00%	0	0
25.8.1995	68.25	+5.00%	6 552	96	65.00	-1.00%	10 056	155
21.11.2000	387.10	+4.99%	6 581	17	382.30	-2.49%	191 960	502
27.2.2012	551.20	+2.06%	6 614	12	665.00	0.00%	0	0
8.8.2012	552.10	-6.58%	6 625	12	591.00	0.00%	0	0
20.6.1997	102.00	0.00%	6 630	65	93.90	-8.83%	8 154	87
2.1.2001	418.90	+4.98%	6 702	16	400.00	-0.02%	68 401	171
15.3.1995	115.76	+499.00%	6 714	58
28.7.1995	56.02	+0.03%	6 722	120	53.50	-4.00%	856	16
15.12.2000	340.00	-4.76%	6 800	20	356.50	-1.51%	462 120	1 203
13.12.2000	340.00	-1.16%	6 800	20	390.00	+5.23%	61 780	158
13.6.1995	68.40	-5.00%	6 840	100	71.00	+2.00%	14 720	208
24.3.1995	114.00	+363.00%	6 840	60
1.7.1996	114.04	-4.99%	6 842	60	109.00	-9.00%	6 540	60
26.3.2002	465.00	+3.33%	6 975	15	465.00	+1.83%	0	0
31.10.2000	319.70	-4.99%	7 033	22	397.00	+14.40%	235 170	610
8.11.1996	110.00	-4.76%	7 040	64	116.00	-1.09%	5 248	48
31.7.1996	141.00	+2.91%	7 050	50	140.00	-3.00%	9 210	67
31.10.1996	122.00	-3.93%	7 076	58	121.10	-1.49%	15 441	121
10.10.2011	590.00	0.00%	7 080	12	562.10	0.00%	0	0
14.10.2013	594.10	+0.12%	7 129	12	899.00	0.00%	0	0
8.1.2001	420.00	+5.00%	7 140	17	410.00	+9.33%	0	0
7.10.1996	146.00	+0.62%	7 154	49	146.00	-1.45%	6 126	42
18.4.1995	68.42	-499.00%	7 184	105	69.00	+3.00%	2 815	42
26.11.2001	600.10	0.00%	7 201	12	650.00	-1.66%	32 826	52
2.3.1999	90.22	0.00%	7 218	80	95.00	0.00%	9 481	101
12.1.2001	451.50	+5.00%	7 224	16	450.00	+1.10%	681 111	1 522
18.3.1998	91.15	+0.02%	7 292	80	85.20	-2.17%	1 363	16
25.11.1996	116.00	-3.09%	7 308	63	115.00	-0.04%	2 760	24
6.4.1995	84.08	-499.00%	7 399	88	62.00	-10.00%	992	16
3.10.1997	103.00	0.00%	7 416	72	105.00	+5.46%	23 231	223
26.6.1995	64.80	-4.99%	7 452	115	66.50	+9.00%	5 794	84
9.5.1996	149.63	-4.99%	7 482	50	131.50	0.00%	8 942	68
2.6.1995	69.35	-5.00%	7 490	108	80.00	0.00%	560	7
8.10.1996	150.00	+2.73%	7 500	50	146.00	-3.55%	14 770	105
27.4.1995	71.00	-138.00%	7 526	106	80.00	+10.00%	5 520	69
28.12.2000	380.00	+1.63%	7 600	20	400.10	+7.55%	6 002	15
20.5.2014	950.00		7 600	8	941.20	+3.65%	0	0
22.11.2011	507.00	-7.82%	7 605	15	506.20	0.00%	0	0
6.3.1998	95.11	-1.23%	7 609	80	90.10	-1.22%	4 164	46
4.7.1997	101.50	0.00%	7 613	75	103.00	+0.98%	2 472	24
5.4.1995	88.50	+180.00%	7 700	87	70.00	-8.00%	2 955	43
29.11.1996	110.30	-4.99%	7 721	70	115.00	+0.44%	9 918	87
24.10.1997	98.70	-0.40%	7 995	81	90.20	-1.77%	1 772	20
9.4.2013	500.00	-2.17%	8 000	16	511.20	0.00%	0	0
10.3.1995	100.00	+288.00%	8 000	80
1.8.1995	56.00	0.00%	8 008	143		+5.00%	0	0
4.8.1997	107.00	0.00%	8 025	75	105.30	+2.97%	3 945	38
2.2.2018	2 700.00	+3.85%	8 100	3	2 640.00	-1.49%	21 120	8
26.11.1996	115.00	-0.86%	8 165	71	115.10	-0.66%	9 939	87
11.2.1997	134.50	0.00%	8 205	61	135.10	-1.78%	13 240	98
27.6.1997	112.45	+4.99%	8 209	73	100.10	+4.20%	2 024	20
29.9.1995	90.25	-5.00%	8 213	91	90.00	+7.00%	7 434	77
5.2.2016	1 030.00	-17.60%	8 240	8	1 252.00	0.00%	0	0
14.8.1995	53.86	+4.99%	8 241	153		+17.00%	0	0
1.6.1995	73.00	-2.73%	8 249	113		+20.00%	0	0
16.9.1997	104.10	+0.09%	8 328	80	93.40	+1.71%	15 063	153
12.1.2017	1 390.00	0.00%	8 340	6	1 303.10	0.00%	0	0
10.6.1998	77.00	-0.67%	8 393	109	76.00	0.00%	6 840	90
2.10.1997	103.00	-1.05%	8 446	82	97.20	+3.75%	8 890	90
19.11.2013	847.00	+42.57%	8 470	10	899.00	+27.51%	92 978	108
16.1.2014	712.10	-10.99%	8 545	12	800.00	0.00%	0	0
23.12.1996	114.00	0.00%	8 550	75	111.00	+2.30%	5 550	50
9.1.2001	430.00	+2.38%	8 600	20	440.00	+7.31%	23 910	56
18.7.1997	106.50	-0.46%	8 627	81	100.00	-2.57%	2 020	20
26.11.2018	2 900.00	-0.68%	8 700	3	2 920.00	0.00%	0	0
9.3.2012	541.10	-1.83%	8 728	16	665.00	0.00%	0	0
30.3.1995	93.86	-500.00%	8 729	93		0.00%	0	0
15.8.1997	104.00	-0.95%	8 736	84	103.80	-1.59%	4 172	40
27.5.1997	90.00	-1.45%	8 820	98	91.50	-2.65%	5 490	60
31.7.2012	591.00	+1.90%	8 865	15	591.00	0.00%	0	0
11.6.2003	888.00	-4.82%	8 880	10	900.00	+2.56%	36 000	40
15.5.1995	78.75	+500.00%	8 899	113	64.00	-4.00%	2 304	36
21.10.1997	99.00	+0.30%	8 910	90	90.10	-8.56%	2 703	30
5.6.1995	66.00	-4.83%	8 976	136	72.00	-10.00%	1 080	15
23.4.1997	125.00	-0.39%	9 000	72	124.10	+1.80%	1 489	12
17.8.2001	600.00	0.00%	9 000	15	573.20	+0.29%	4 586	8
22.3.2016	1 138.00	+0.18%	9 104	8	933.80	-19.98%	1 868	2
23.8.1995	62.02	+4.99%	9 117	147	58.50	-2.00%	1 404	24
14.2.2001	570.00	+2.16%	9 120	16	595.00	+2.44%	169 925	289
13.2.1997	134.50	0.00%	9 146	68	126.60	-2.09%	7 343	58
3.10.1995	83.60	-5.00%	9 196	110	90.00	-5.00%	2 130	24
6.10.1997	103.00	0.00%	9 270	90	99.50	-4.48%	1 194	12
2.12.1997	92.72	-5.00%	9 272	100	91.20	+1.19%	4 987	55
12.6.1996	145.00	+2.11%	9 280	64	140.30	+2.00%	3 928	28
18.11.1997	99.90	+0.80%	9 291	93	91.30	-4.19%	8 067	89
22.4.2003	933.00	+13.39%	9 330	10	870.00	+2.25%	15 193	18
2.5.2016	1 171.00	+0.69%	9 368	8	1 150.10	0.00%	0	0
4.4.1995	86.93	-499.00%	9 388	108		-10.00%	0	0
3.10.2011	590.00	-9.47%	9 440	16	562.10	0.00%	0	0
20.11.1997	98.70	-1.49%	9 475	96	99.00	+7.97%	9 655	99
18.9.2013	593.00	-5.12%	9 488	16	899.00	0.00%	0	0
20.5.1997	112.10	-5.00%	9 529	85	107.00	-9.88%	16 062	150
31.7.1995	56.00	-0.03%	9 576	171	55.50	+4.00%	888	16
25.2.1998	101.01	-1.45%	9 596	95	100.10	+0.06%	4 207	42
2.12.2014	799.70	+14.24%	9 596	12	1 080.00	0.00%	0	0
17.5.2016	1 200.00	0.00%	9 600	8	1 150.10	0.00%	0	0
6.8.2001	600.00	0.00%	9 600	16	546.10	-0.18%	30 450	56
3.4.1997	128.00	0.00%	9 600	75	123.10	-4.64%	9 233	75
3.3.1998	96.14	-5.00%	9 614	100	92.60	+0.59%	1 950	21
12.12.2014	802.00	-5.76%	9 624	12	1 080.00	0.00%	0	0
29.8.1996	146.00	0.00%	9 636	66	147.00	+1.00%	2 352	16
9.1.1997	118.00	+1.72%	9 676	82		0.00%	0
23.5.1997	96.13	-4.99%	9 709	101	103.00	-0.96%	2 472	24
14.12.1998	115.90	-0.81%	9 736	84	97.10	+1.14%	6 153	60
22.11.1999	125.00	+1.14%	9 875	79	142.30	+7.80%	19 861	150
5.3.1997	125.00	0.00%	9 875	79	121.20	+6.78%	8 120	67
7.6.1995	65.90	-0.15%	9 885	150	72.00	-2.00%	1 080	15
7.3.2014	901.10	-0.54%	9 912	11	870.00	-4.30%	85 520	98
21.6.2001	620.00	0.00%	9 920	16	630.00	+5.00%	42 840	68
31.3.2006	840.00	0.00%	10 080	12	804.10	-3.72%	9 649	12
31.7.1997	107.10	+0.09%	10 175	95	102.20	-4.66%	3 679	36
5.6.1997	100.00	+0.25%	10 200	102	103.00	+3.60%	9 397	92
17.12.1999	170.00	+3.98%	10 200	60	180.00	+0.55%	1 440	8
6.4.2000	136.20	-4.99%	10 215	75	139.50	+4.10%	0	0
2.3.2015	1 290.00	+2.79%	10 320	8	1 255.00	+0.79%	0	0
24.3.1997	128.20	+4.99%	10 384	81	122.50	-4.29%	3 675	30
21.5.1997	106.50	-4.99%	10 437	98	106.00	-0.99%	29 680	280
30.6.1995	52.80	-4.98%	10 560	200	65.00	+1.00%	5 395	83
19.2.1996	107.00	+1.90%	10 593	99	109.00	+4.00%	27 250	250
12.3.1998	93.00	-0.22%	10 695	115	91.50	+0.12%	7 303	80
11.7.1995	61.12	+4.99%	10 696	175		0.00%	0	0
24.4.1995	71.00	+402.00%	10 721	151	74.00	+1.00%	2 220	30
2.10.2015	1 350.00	0.00%	10 800	8	1 350.10	0.00%	0	0
12.12.1996	112.60	0.00%	10 810	96	115.20	+1.91%	14 912	130
14.8.1998	102.38	-4.99%	10 852	106	0.00	+2.61%	0	0
4.7.2000	145.00	+1.39%	10 875	75	218.00	+25.86%	5 030	25
14.4.1997	125.10	0.00%	10 884	87		+5.49%	0
1.12.1999	145.47	+4.99%	10 910	75	174.60	+10.85%	40 486	232
22.7.1996	122.60	+2.16%	10 911	89	119.00	-1.00%	5 712	48
9.12.1996	112.50	+0.44%	11 025	98	114.30	-0.19%	3 429	30
4.8.1995	56.00	0.00%	11 088	198	56.00	0.00%	448	8
17.3.1995	127.57	+499.00%	11 099	87
29.1.2015	1 110.00	-3.48%	11 100	10	1 111.00	-7.41%	51 106	46
14.10.1996	139.00	0.00%	11 120	80	146.00	+2.09%	23 798	163
21.8.1995	56.26	+4.98%	11 139	198		+9.00%	0	0
6.5.1998	77.16	-4.99%	11 188	145	78.00	+1.97%	13 304	168
8.6.1995	69.19	+4.99%	11 209	162	72.00	-5.00%	9 233	135
11.9.1997	104.00	-1.88%	11 232	108	105.10	+0.89%	3 313	32
2.1.2014	702.10	-17.11%	11 234	16	801.00	0.00%	0	0
31.5.1995	75.05	-500.00%	11 258	150	72.00	+2.00%	5 665	85
9.1.2014	711.10	+1.28%	11 379	16	799.00	-0.24%	82 297	103
25.4.1997	125.10	+0.08%	11 384	91	123.90	-1.39%	12 464	102
19.11.1996	113.60	+1.79%	11 474	101	111.30	+4.38%	10 574	95
22.1.2015	1 150.00	+4.55%	11 500	10	1 200.00	0.00%	0	0
7.11.1996	115.50	+5.00%	11 550	100	113.00	+4.67%	7 296	66
18.4.2016	1 156.00	+5.09%	11 560	10	1 150.00	0.00%	0	0
26.3.1997	133.20	0.00%	11 722	88	134.10	+0.31%	44 093	333
14.11.1996	111.00	+0.90%	11 766	106	111.00	-1.64%	41 883	385
2.6.1997	95.00	+0.52%	11 875	125	90.00	-2.21%	32 700	380
12.12.2001	595.00	-0.50%	11 900	20	520.00	0.00%	211 395	408
16.10.1996	141.75	+5.00%	11 907	84	146.00	+0.78%	23 214	159
31.12.1996	114.00	0.00%	11 970	105	111.00	-2.40%	3 359	31
2.4.2002	500.00	+7.53%	12 000	24	483.10	+0.62%	0	0
27.6.2013	600.00	+20.00%	12 000	20	690.00	0.00%	0	0
26.5.2014	1 000.00		12 000	12	1 055.00	+5.02%	70 525	64
2.2.1996	120.00	0.00%	12 240	102	111.50	+1.00%	7 471	67
16.2.1996	105.00	+2.94%	12 285	117	105.00	+1.00%	5 460	52
5.8.1997	107.00	0.00%	12 305	115	103.30	-0.48%	103	1
11.4.2012	514.10	-4.99%	12 338	24	665.00	0.00%	0	0
25.11.2011	515.10	+1.60%	12 362	24	506.50	0.00%	0	0
13.10.1995	89.00	+4.89%	12 371	139		+13.00%	0	0
14.10.1997	101.00	0.00%	12 423	123	92.00	-0.16%	8 053	85
20.1.2016	1 250.00	+6.56%	12 500	10	1 225.00	0.00%	0	0
13.3.2007	835.00	-0.60%	12 525	15	800.00	-7.25%	340 400	404
19.6.1997	102.00	0.00%	12 546	123	102.80	-2.09%	2 467	24
28.11.1997	97.50	0.00%	12 578	129	90.00	+6.66%	1 880	20
2.8.2001	600.00	0.00%	12 600	21	543.10	+0.38%	48 842	90
30.4.1998	84.22	0.00%	12 633	150	88.10	-3.28%	9 240	104
30.6.1997	106.83	-4.99%	12 713	119	100.10	+2.06%	3 615	35
22.1.2014	800.20	+0.03%	12 803	16	867.00	+8.37%	194 630	228
20.12.1996	114.00	0.00%	12 882	113	111.00	-3.17%	3 472	32
24.7.1996	129.00	+2.38%	12 900	100	126.60	+3.00%	7 917	64
27.7.1995	56.00	-3.44%	13 104	234	56.00	+7.00%	3 186	57
27.12.2017	2 623.00	-1.50%	13 115	5	2 600.00	-1.89%	5 200	2
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Předchozích 200 Dalších 200 ›

---

Zpravodajství k akcii PRAZSKE SLUZBY

 

PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno